OPENING HOURS: MONDAY - SATURDAY : 9:00 AM TO 7:00 PM
Aradhya Finserv Logo
We care to Blossom your Investments
Company Location
No. 001 Pariwar Pendant, Supreme Residency
Layout, Kodichikkanahalli Bangalore - 560076
Scheme SIP Investment Cost SIP Value Growth Amount Enhanced Growth Amount Enhanced Growth (%) Cash Flow
Aditya Birla Sun Life Frontline Equity Fund-Growth with 0.0% yearly Enhancement 925000.00 2945715.09 2020715.09 - -
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
04-01-2010 80.59 62.042437026926 62.0424 5,000.00 5,000.00 5,000.00
01-02-2010 76.78 65.121125293045 127.1635 5,000.00 10,000.00 9,763.61
02-03-2010 77.72 64.333504889346 191.497 5,000.00 15,000.00 14,883.15
01-04-2010 81.5 61.349693251534 252.8467 5,000.00 20,000.00 20,607.01
03-05-2010 81.96 61.005368472426 313.8521 5,000.00 25,000.00 25,723.32
01-06-2010 78.17 63.96315722144 377.8153 5,000.00 30,000.00 29,533.82
01-07-2010 82.12 60.886507549927 438.7018 5,000.00 35,000.00 36,026.19
02-08-2010 85.65 58.377116170461 497.0789 5,000.00 40,000.00 42,574.81
01-09-2010 87.1 57.405281285878 554.4842 5,000.00 45,000.00 48,295.57
01-10-2010 95.12 52.565180824222 607.0494 5,000.00 50,000.00 57,742.54
01-11-2010 95.45 52.383446830801 659.4328 5,000.00 55,000.00 62,942.86
01-12-2010 93.56 53.441641727234 712.8744 5,000.00 60,000.00 66,696.53
03-01-2011 95.16 52.543085329971 765.4175 5,000.00 65,000.00 72,837.13
01-02-2011 85.14 58.726802912849 824.1443 5,000.00 70,000.00 70,167.65
01-03-2011 85.41 58.541154431565 882.6855 5,000.00 75,000.00 75,390.17
01-04-2011 89.84 55.654496883348 938.34 5,000.00 80,000.00 84,300.47
02-05-2011 88.72 56.357078449053 994.6971 5,000.00 85,000.00 88,249.53
01-06-2011 87.6 57.077625570776 1051.7747 5,000.00 90,000.00 92,135.46
01-07-2011 88.24 56.663644605621 1108.4383 5,000.00 95,000.00 97,808.60
01-08-2011 87.05 57.438253877082 1165.8766 5,000.00 100,000.00 101,489.56
02-09-2011 80.07 62.445360309729 1228.322 5,000.00 105,000.00 98,351.74
03-10-2011 77.38 64.616179891445 1292.9382 5,000.00 110,000.00 100,047.56
01-11-2011 82.13 60.87909411908 1353.8173 5,000.00 115,000.00 111,189.01
01-12-2011 77.73 64.325228354561 1418.1425 5,000.00 120,000.00 110,232.22
02-01-2012 72.94 68.549492733754 1486.692 5,000.00 125,000.00 108,439.31
01-02-2012 81.3 61.50061500615 1548.1926 5,000.00 130,000.00 125,868.06
01-03-2012 83.05 60.204695966285 1608.3973 5,000.00 135,000.00 133,577.40
02-04-2012 83.46 59.908938413611 1668.3062 5,000.00 140,000.00 139,236.84
02-05-2012 82.66 60.488749092669 1728.7949 5,000.00 145,000.00 142,902.19
01-06-2012 77.15 64.808813998704 1793.6037 5,000.00 150,000.00 138,376.53
02-07-2012 83.97 59.545075622246 1853.1488 5,000.00 155,000.00 155,608.90
01-08-2012 84.5 59.171597633136 1912.3204 5,000.00 160,000.00 161,591.07
03-09-2012 84.74 59.004012272835 1971.3244 5,000.00 165,000.00 167,050.03
01-10-2012 92.64 53.972366148532 2025.2968 5,000.00 170,000.00 187,623.50
01-11-2012 92.42 54.100843973166 2079.3976 5,000.00 175,000.00 192,177.93
03-12-2012 97.56 51.250512505125 2130.6481 5,000.00 180,000.00 207,866.03
01-01-2013 100.24 49.880287310455 2180.5284 5,000.00 185,000.00 218,576.17
01-02-2013 101.16 49.426650850138 2229.9551 5,000.00 190,000.00 225,582.26
01-03-2013 95.75 52.219321148825 2282.1744 5,000.00 195,000.00 218,518.20
01-04-2013 95.17 52.537564358516 2334.712 5,000.00 200,000.00 222,194.54
02-05-2013 100.39 49.805757545572 2384.5178 5,000.00 205,000.00 239,381.74
03-06-2013 98.99 50.510152540661 2435.028 5,000.00 210,000.00 241,043.42
01-07-2013 98.31 50.859525989218 2485.8875 5,000.00 215,000.00 244,387.60
01-08-2013 94.18 53.089827988957 2538.9773 5,000.00 220,000.00 239,120.88
02-09-2013 93.11 53.699924820105 2592.6772 5,000.00 225,000.00 241,404.17
01-10-2013 97.45 51.308363263212 2643.9856 5,000.00 230,000.00 257,656.40
01-11-2013 106.49 46.952765517889 2690.9384 5,000.00 235,000.00 286,558.03
02-12-2013 106.02 47.160913035276 2738.0993 5,000.00 240,000.00 290,293.29
01-01-2014 108.66 46.015092950488 2784.1144 5,000.00 245,000.00 302,521.87
03-02-2014 102.92 48.58142246405 2832.6958 5,000.00 250,000.00 291,541.05
03-03-2014 106.89 46.777060529516 2879.4729 5,000.00 255,000.00 307,786.86
01-04-2014 116.4 42.955326460481 2922.4282 5,000.00 260,000.00 340,170.64
02-05-2014 116.97 42.746003248696 2965.1742 5,000.00 265,000.00 346,836.43
02-06-2014 132.37 37.772909269472 3002.9471 5,000.00 270,000.00 397,500.11
01-07-2014 138.56 36.08545034642 3039.0326 5,000.00 275,000.00 421,088.36
01-08-2014 137.19 36.445805087834 3075.4784 5,000.00 280,000.00 421,924.88
01-09-2014 145.54 34.35481654528 3109.8332 5,000.00 285,000.00 452,605.12
01-10-2014 145 34.48275862069 3144.316 5,000.00 290,000.00 455,925.82
03-11-2014 152.47 32.793336394045 3177.1093 5,000.00 295,000.00 484,413.85
01-12-2014 159.15 31.416902293434 3208.5262 5,000.00 300,000.00 510,636.94
01-01-2015 157.33 31.780334329117 3240.3065 5,000.00 305,000.00 509,797.42
02-02-2015 167.91 29.777857185397 3270.0844 5,000.00 310,000.00 549,079.87
02-03-2015 171.05 29.23121894183 3299.3156 5,000.00 315,000.00 564,347.93
01-04-2015 165.35 30.238887208951 3329.5545 5,000.00 320,000.00 550,541.84
04-05-2015 161 31.055900621118 3360.6104 5,000.00 325,000.00 541,058.27
01-06-2015 163.02 30.671083302662 3391.2815 5,000.00 330,000.00 552,846.71
01-07-2015 164.93 30.315891590372 3421.5974 5,000.00 335,000.00 564,324.06
03-08-2015 168.87 29.608574643217 3451.206 5,000.00 340,000.00 582,805.16
01-09-2015 155 32.258064516129 3483.4641 5,000.00 345,000.00 539,936.94
01-10-2015 158.35 31.575623618566 3515.0397 5,000.00 350,000.00 556,606.54
02-11-2015 160.38 31.175957101883 3546.2157 5,000.00 355,000.00 568,742.07
01-12-2015 159.31 31.385349318938 3577.601 5,000.00 360,000.00 569,947.62
01-01-2016 159.44 31.35975915705 3608.9608 5,000.00 365,000.00 575,412.71
01-02-2016 151.99 32.896901111915 3641.8577 5,000.00 370,000.00 553,525.95
01-03-2016 145.39 34.390260678176 3676.248 5,000.00 375,000.00 534,489.70
01-04-2016 155.46 32.16261417728 3708.4106 5,000.00 380,000.00 576,509.51
02-05-2016 158.26 31.593580184507 3740.0042 5,000.00 385,000.00 591,893.06
01-06-2016 164.98 30.30670384289 3770.3109 5,000.00 390,000.00 622,025.89
01-07-2016 170.69 29.292870115414 3799.6038 5,000.00 395,000.00 648,554.37
01-08-2016 179.11 27.915805929317 3827.5196 5,000.00 400,000.00 685,547.04
01-09-2016 183.17 27.297046459573 3854.8166 5,000.00 405,000.00 706,086.76
03-10-2016 184.14 27.153252959705 3881.9699 5,000.00 410,000.00 714,825.94
01-11-2016 182.84 27.346313716911 3909.3162 5,000.00 415,000.00 714,779.37
01-12-2016 171.21 29.203901641259 3938.5201 5,000.00 420,000.00 674,314.03
02-01-2017 170.82 29.270577215783 3967.7907 5,000.00 425,000.00 677,778.01
01-02-2017 182.46 27.403266469363 3995.194 5,000.00 430,000.00 728,963.10
01-03-2017 187.29 26.696566821507 4021.8906 5,000.00 435,000.00 753,259.89
03-04-2017 194.12 25.757263548321 4047.6479 5,000.00 440,000.00 785,729.41
02-05-2017 197.78 25.280614824553 4072.9285 5,000.00 445,000.00 805,543.80
01-06-2017 200.4 24.950099800399 4097.8786 5,000.00 450,000.00 821,214.87
03-07-2017 203.15 24.612355402412 4122.491 5,000.00 455,000.00 837,484.05
01-08-2017 212.71 23.506182125899 4145.9972 5,000.00 460,000.00 881,895.06
01-09-2017 212.52 23.527197440241 4169.5244 5,000.00 465,000.00 886,107.33
03-10-2017 209.72 23.841312225825 4193.3657 5,000.00 470,000.00 879,432.65
01-11-2017 219.48 22.781119008566 4216.1468 5,000.00 475,000.00 925,359.90
01-12-2017 212.91 23.484101263445 4239.6309 5,000.00 480,000.00 902,659.81
01-01-2018 221.29 22.594785123593 4262.2257 5,000.00 485,000.00 943,187.93
01-02-2018 226.58 22.067261011563 4284.293 5,000.00 490,000.00 970,735.11
01-03-2018 214.87 23.269884115977 4307.5629 5,000.00 495,000.00 925,566.04
02-04-2018 210.87 23.711291316925 4331.2742 5,000.00 500,000.00 913,335.79
02-05-2018 219.12 22.818546914932 4354.0927 5,000.00 505,000.00 954,068.79
01-06-2018 215.91 23.157797230327 4377.2505 5,000.00 510,000.00 945,092.16
02-07-2018 212.88 23.487410747839 4400.7379 5,000.00 515,000.00 936,829.08
01-08-2018 224.49 22.272707024812 4423.0106 5,000.00 520,000.00 992,921.65
03-09-2018 229.67 21.770366177559 4444.781 5,000.00 525,000.00 1,020,832.85
01-10-2018 214.17 23.345940141009 4468.1269 5,000.00 530,000.00 956,938.74
01-11-2018 207.09 24.144091940702 4492.271 5,000.00 535,000.00 930,304.40
03-12-2018 215.16 23.238520171036 4515.5095 5,000.00 540,000.00 971,557.02
01-01-2019 216.78 23.06485838177 4538.5744 5,000.00 545,000.00 983,872.16
01-02-2019 212.24 23.558235959291 4562.1326 5,000.00 550,000.00 968,267.02
01-03-2019 212.35 23.546032493525 4585.6786 5,000.00 555,000.00 973,768.85
01-04-2019 227.51 21.977055953584 4607.6557 5,000.00 560,000.00 1,048,287.75
02-05-2019 225.16 22.206430982413 4629.8621 5,000.00 565,000.00 1,042,459.75
03-06-2019 232.02 21.549866390828 4651.412 5,000.00 570,000.00 1,079,220.61
01-07-2019 228.45 21.886627270738 4673.2986 5,000.00 575,000.00 1,067,615.07
01-08-2019 213.05 23.468669326449 4696.7673 5,000.00 580,000.00 1,000,646.27
03-09-2019 208.93 23.931460297707 4720.6988 5,000.00 585,000.00 986,295.60
01-10-2019 218.02 22.933675809559 4743.6325 5,000.00 590,000.00 1,034,206.76
01-11-2019 228.46 21.885669263766 4765.5182 5,000.00 595,000.00 1,088,730.29
02-12-2019 231.64 21.585218442411 4787.1034 5,000.00 600,000.00 1,108,884.63
01-01-2020 233.06 21.453702909122 4808.5571 5,000.00 605,000.00 1,120,682.32
03-02-2020 225.5 22.172949002217 4830.73 5,000.00 610,000.00 1,089,329.61
02-03-2020 216.18 23.128874086409 4853.8589 5,000.00 615,000.00 1,049,307.22
01-04-2020 159.72 31.304783370899 4885.1637 5,000.00 620,000.00 780,258.35
04-05-2020 179 27.932960893855 4913.0967 5,000.00 625,000.00 879,444.31
01-06-2020 188.02 26.592915647272 4939.6896 5,000.00 630,000.00 928,760.44
01-07-2020 198.86 25.143316906366 4964.8329 5,000.00 635,000.00 987,306.67
03-08-2020 207.9 24.050024050024 4988.8829 5,000.00 640,000.00 1,037,188.75
01-09-2020 219.3 22.799817601459 5011.6827 5,000.00 645,000.00 1,099,062.02
01-10-2020 216.95 23.046784973496 5034.7295 5,000.00 650,000.00 1,092,284.57
02-11-2020 222.13 22.509341376671 5057.2388 5,000.00 655,000.00 1,123,364.45
01-12-2020 249.59 20.032853880364 5077.2717 5,000.00 660,000.00 1,267,236.24
01-01-2021 266.4 18.768768768769 5096.0405 5,000.00 665,000.00 1,357,585.19
01-02-2021 273.21 18.30094066835 5114.3414 5,000.00 670,000.00 1,397,289.21
01-03-2021 283.09 17.66222756014 5132.0036 5,000.00 675,000.00 1,452,818.90
01-04-2021 284.57 17.570369329163 5149.574 5,000.00 680,000.00 1,465,414.27
03-05-2021 280.8 17.806267806268 5167.3803 5,000.00 685,000.00 1,451,000.39
01-06-2021 298.14 16.770644663581 5184.1509 5,000.00 690,000.00 1,545,602.75
01-07-2021 303.98 16.448450555958 5200.5994 5,000.00 695,000.00 1,580,878.21
02-08-2021 315.35 15.855398763279 5216.4548 5,000.00 700,000.00 1,645,009.02
01-09-2021 334.54 14.945895856998 5231.4007 5,000.00 705,000.00 1,750,112.79
01-10-2021 341.58 14.637859359447 5246.0386 5,000.00 710,000.00 1,791,941.86
01-11-2021 351.2 14.236902050114 5260.2755 5,000.00 715,000.00 1,847,408.76
01-12-2021 335.96 14.882724133825 5275.1582 5,000.00 720,000.00 1,772,242.15
03-01-2022 344.47 14.515052109037 5289.6733 5,000.00 725,000.00 1,822,133.76
01-02-2022 344.72 14.504525411929 5304.1778 5,000.00 730,000.00 1,828,456.17
02-03-2022 323.51 15.455472782912 5319.6333 5,000.00 735,000.00 1,720,954.57
01-04-2022 340.9 14.667057788208 5334.3004 5,000.00 740,000.00 1,818,463.01
02-05-2022 328.68 15.212364609955 5349.5128 5,000.00 745,000.00 1,758,277.87
01-06-2022 320.26 15.612314994067 5365.1251 5,000.00 750,000.00 1,718,234.96
01-07-2022 307.29 16.271274691659 5381.3964 5,000.00 755,000.00 1,653,649.30
01-08-2022 337.33 14.822280852578 5396.2187 5,000.00 760,000.00 1,820,306.45
01-09-2022 343.74 14.54587769826 5410.7646 5,000.00 765,000.00 1,859,896.22
03-10-2022 333.04 15.013211626231 5425.7778 5,000.00 770,000.00 1,807,001.04
01-11-2022 353.46 14.145872234482 5439.9237 5,000.00 775,000.00 1,922,795.43
01-12-2022 365.05 13.696753869333 5453.6205 5,000.00 780,000.00 1,990,844.16
02-01-2023 354.04 14.122698000226 5467.7432 5,000.00 785,000.00 1,935,799.80
01-02-2023 342.65 14.59214942361 5482.3353 5,000.00 790,000.00 1,878,522.19
01-03-2023 340.26 14.694645271263 5497.0299 5,000.00 795,000.00 1,870,419.39
03-04-2023 339.39 14.732313857214 5511.7622 5,000.00 800,000.00 1,870,636.97
02-05-2023 351.21 14.236496682896 5525.9987 5,000.00 805,000.00 1,940,786.00
01-06-2023 361.65 13.825521913452 5539.8242 5,000.00 810,000.00 2,003,477.42
03-07-2023 380.34 13.146132407846 5552.9703 5,000.00 815,000.00 2,112,016.72
01-08-2023 390.18 12.814598390486 5565.7849 5,000.00 820,000.00 2,171,657.95
01-09-2023 389.67 12.831370133703 5578.6163 5,000.00 825,000.00 2,173,819.41
03-10-2023 392.95 12.724265173686 5591.3406 5,000.00 830,000.00 2,197,117.29
01-11-2023 380.91 13.12646031871 5604.4671 5,000.00 835,000.00 2,134,797.56
01-12-2023 406.87 12.288937498464 5616.756 5,000.00 840,000.00 2,285,289.51
01-01-2024 433.26 11.54041453169 5628.2964 5,000.00 845,000.00 2,438,515.70
01-02-2024 436.83 11.446100313623 5639.7425 5,000.00 850,000.00 2,463,608.72
01-03-2024 452.45 11.050944855785 5650.7934 5,000.00 855,000.00 2,556,701.47
01-04-2024 456.15 10.961306587745 5661.7547 5,000.00 860,000.00 2,582,609.41
02-05-2024 463.71 10.782601194712 5672.5373 5,000.00 865,000.00 2,630,412.27
03-06-2024 480.56 10.404528050608 5682.9418 5,000.00 870,000.00 2,730,994.51
01-07-2024 503.19 9.9366044635227 5692.8784 5,000.00 875,000.00 2,864,599.48
01-08-2024 523.25 9.5556617295748 5702.4341 5,000.00 880,000.00 2,983,798.64
02-09-2024 530.91 9.4177920928218 5711.8519 5,000.00 885,000.00 3,032,479.29
01-10-2024 544.44 9.1837484387628 5721.0356 5,000.00 890,000.00 3,114,760.62
04-11-2024 506.48 9.8720581266782 5730.9077 5,000.00 895,000.00 2,902,590.13
02-12-2024 511.55 9.7742156191966 5740.6819 5,000.00 900,000.00 2,936,645.83
01-01-2025 502.57 9.9488628449768 5750.6308 5,000.00 905,000.00 2,890,094.52
03-02-2025 486.74 10.272424703127 5760.9032 5,000.00 910,000.00 2,804,062.02
03-03-2025 458.4 10.907504363002 5771.8107 5,000.00 915,000.00 2,645,798.02
01-04-2025 481.78 10.37818091245 5782.1889 5,000.00 920,000.00 2,785,742.97
02-05-2025 507.62 9.8498877112801 5792.0388 5,000.00 925,000.00 2,940,154.74
Aditya Birla Sun Life Frontline Equity Fund-Growth with 5.0% yearly Enhancement 1346687.02 3820773.16 2474086.14 875058.07 29.71
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
04-01-2010 80.59 62.042437026926 62.0424 5,000.00 5,000.00 5,000.00
01-02-2010 76.78 65.121125293045 127.1635 5,000.00 10,000.00 9,763.61
02-03-2010 77.72 64.333504889346 191.497 5,000.00 15,000.00 14,883.15
01-04-2010 81.5 61.349693251534 252.8467 5,000.00 20,000.00 20,607.01
03-05-2010 81.96 61.005368472426 313.8521 5,000.00 25,000.00 25,723.32
01-06-2010 78.17 63.96315722144 377.8153 5,000.00 30,000.00 29,533.82
01-07-2010 82.12 60.886507549927 438.7018 5,000.00 35,000.00 36,026.19
02-08-2010 85.65 58.377116170461 497.0789 5,000.00 40,000.00 42,574.81
01-09-2010 87.1 57.405281285878 554.4842 5,000.00 45,000.00 48,295.57
01-10-2010 95.12 52.565180824222 607.0494 5,000.00 50,000.00 57,742.54
01-11-2010 95.45 52.383446830801 659.4328 5,000.00 55,000.00 62,942.86
01-12-2010 93.56 53.441641727234 712.8744 5,000.00 60,000.00 66,696.53
03-01-2011 95.16 55.170239596469 768.0446 5,250.00 65,250.00 73,087.12
01-02-2011 85.14 61.663143058492 829.7077 5,250.00 70,500.00 70,641.31
01-03-2011 85.41 61.468212153144 891.1759 5,250.00 75,750.00 76,115.33
01-04-2011 89.84 58.437221727516 949.6131 5,250.00 81,000.00 85,313.24
02-05-2011 88.72 59.174932371506 1008.788 5,250.00 86,250.00 89,499.67
01-06-2011 87.6 59.931506849315 1068.7195 5,250.00 91,500.00 93,619.83
01-07-2011 88.24 59.496826835902 1128.2163 5,250.00 96,750.00 99,553.81
01-08-2011 87.05 60.310166570936 1188.5265 5,250.00 102,000.00 103,461.23
02-09-2011 80.07 65.567628325215 1254.0941 5,250.00 107,250.00 100,415.31
03-10-2011 77.38 67.846988886017 1321.9411 5,250.00 112,500.00 102,291.80
01-11-2011 82.13 63.923048825033 1385.8641 5,250.00 117,750.00 113,821.02
01-12-2011 77.73 67.541489772289 1453.4056 5,250.00 123,000.00 112,973.22
02-01-2012 72.94 75.575815738964 1528.9814 5,512.50 128,512.50 111,523.90
01-02-2012 81.3 67.80442804428 1596.7858 5,512.50 134,025.00 129,818.69
01-03-2012 83.05 66.37567730283 1663.1615 5,512.50 139,537.50 138,125.56
02-04-2012 83.46 66.049604601006 1729.2111 5,512.50 145,050.00 144,319.96
02-05-2012 82.66 66.688845874667 1795.8999 5,512.50 150,562.50 148,449.09
01-06-2012 77.15 71.451717433571 1867.3516 5,512.50 156,075.00 144,066.18
02-07-2012 83.97 65.648445873526 1933 5,512.50 161,587.50 162,314.01
01-08-2012 84.5 65.236686390533 1998.2367 5,512.50 167,100.00 168,851.00
03-09-2012 84.74 65.0519235308 2063.2886 5,512.50 172,612.50 174,843.08
01-10-2012 92.64 59.504533678756 2122.7931 5,512.50 178,125.00 196,655.55
01-11-2012 92.42 59.646180480415 2182.4393 5,512.50 183,637.50 201,701.04
03-12-2012 97.56 56.5036900369 2238.943 5,512.50 189,150.00 218,431.28
01-01-2013 100.24 57.742667597765 2296.6857 5,788.13 194,938.13 230,219.77
01-02-2013 101.16 57.217526690391 2353.9032 5,788.13 200,726.25 238,120.85
01-03-2013 95.75 60.450391644909 2414.3536 5,788.13 206,514.38 231,174.36
01-04-2013 95.17 60.818797940527 2475.1724 5,788.13 212,302.50 235,562.16
02-05-2013 100.39 57.656390078693 2532.8288 5,788.13 218,090.63 254,270.68
03-06-2013 98.99 58.471815334882 2591.3006 5,788.13 223,878.75 256,512.85
01-07-2013 98.31 58.876258773268 2650.1769 5,788.13 229,666.88 260,538.89
01-08-2013 94.18 61.458112125717 2711.635 5,788.13 235,455.00 255,381.78
02-09-2013 93.11 62.164375469874 2773.7994 5,788.13 241,243.13 258,268.46
01-10-2013 97.45 59.395844022576 2833.1952 5,788.13 247,031.25 276,094.87
01-11-2013 106.49 54.353695182646 2887.5489 5,788.13 252,819.38 307,495.08
02-12-2013 106.02 54.594651952462 2942.1436 5,788.13 258,607.50 311,926.06
01-01-2014 108.66 55.931633075649 2998.0752 6,077.53 264,685.03 325,770.85
03-02-2014 102.92 59.051022638943 3057.1262 6,077.53 270,762.56 314,639.43
03-03-2014 106.89 56.857809430255 3113.984 6,077.53 276,840.09 332,853.75
01-04-2014 116.4 52.212467783505 3166.1965 6,077.53 282,917.63 368,545.27
02-05-2014 116.97 51.958034111311 3218.1545 6,077.53 288,995.16 376,427.53
02-06-2014 132.37 45.913207297726 3264.0677 6,077.53 295,072.69 432,064.64
01-07-2014 138.56 43.862090430139 3307.9298 6,077.53 301,150.22 458,346.75
01-08-2014 137.19 44.300103870545 3352.2299 6,077.53 307,227.75 459,892.42
01-09-2014 145.54 41.758494228391 3393.9884 6,077.53 313,305.28 493,961.07
01-10-2014 145 41.91400862069 3435.9024 6,077.53 319,382.81 498,205.85
03-11-2014 152.47 39.860505345314 3475.7629 6,077.53 325,460.34 529,949.57
01-12-2014 159.15 38.187441093308 3513.9503 6,077.53 331,537.88 559,245.19
01-01-2015 157.33 40.560654754338 3554.511 6,381.41 337,919.28 559,231.22
02-02-2015 167.91 38.00493009648 3592.5159 6,381.41 344,300.69 603,219.34
02-03-2015 171.05 37.307265784858 3629.8232 6,381.41 350,682.10 620,881.26
01-04-2015 165.35 38.593334215301 3668.4165 6,381.41 357,063.51 606,572.67
04-05-2015 161 39.636073369565 3708.0526 6,381.41 363,444.91 596,996.47
01-06-2015 163.02 39.144938121089 3747.1975 6,381.41 369,826.32 610,868.14
01-07-2015 164.93 38.69161348754 3785.8891 6,381.41 376,207.73 624,406.69
03-08-2015 168.87 37.788877909042 3823.678 6,381.41 382,589.14 645,704.50
01-09-2015 155 41.170372983871 3864.8484 6,381.41 388,970.55 599,051.50
01-10-2015 158.35 40.299386248816 3905.1478 6,381.41 395,351.95 618,380.15
02-11-2015 160.38 39.789299242424 3944.9371 6,381.41 401,733.36 632,689.01
01-12-2015 159.31 40.056542668382 3984.9936 6,381.41 408,114.77 634,849.33
01-01-2016 159.44 42.025076537412 4027.0187 6,700.48 414,815.25 642,067.86
01-02-2016 151.99 44.084993770149 4071.1037 6,700.48 421,515.73 618,767.05
01-03-2016 145.39 46.086238414781 4117.1899 6,700.48 428,216.20 598,598.24
01-04-2016 155.46 43.100979050077 4160.2909 6,700.48 434,916.68 646,758.82
02-05-2016 158.26 42.338419076994 4202.6293 6,700.48 441,617.16 665,108.11
01-06-2016 164.98 40.61388170157 4243.2432 6,700.48 448,317.64 700,050.26
01-07-2016 170.69 39.255247543061 4282.4984 6,700.48 455,018.12 730,979.65
01-08-2016 179.11 37.409849830411 4319.9082 6,700.48 461,718.59 773,738.76
01-09-2016 183.17 36.580652962412 4356.4889 6,700.48 468,419.07 797,978.07
03-10-2016 184.14 36.387955920088 4392.8769 6,700.48 475,119.55 808,904.35
01-11-2016 182.84 36.646675799196 4429.5236 6,700.48 481,820.03 809,894.10
01-12-2016 171.21 39.136021278693 4468.6596 6,700.48 488,520.51 765,079.21
02-01-2017 170.82 41.18664157172 4509.8462 7,035.50 495,556.01 770,371.93
01-02-2017 182.46 38.559147831203 4548.4053 7,035.50 502,591.51 829,902.03
01-03-2017 187.29 37.564750458013 4585.9701 7,035.50 509,627.01 858,906.34
03-04-2017 194.12 36.24305642531 4622.2132 7,035.50 516,662.52 897,264.03
02-05-2017 197.78 35.572363804638 4657.7856 7,035.50 523,698.02 921,216.84
01-06-2017 200.4 35.107295974457 4692.8929 7,035.50 530,733.52 940,455.74
03-07-2017 203.15 34.6320556893 4727.525 7,035.50 537,769.02 960,396.70
01-08-2017 212.71 33.075558804387 4760.6006 7,035.50 544,804.52 1,012,627.35
01-09-2017 212.52 33.10512946208 4793.7057 7,035.50 551,840.03 1,018,758.34
03-10-2017 209.72 33.547120509638 4827.2528 7,035.50 558,875.53 1,012,371.46
01-11-2017 219.48 32.055322185535 4859.3081 7,035.50 565,911.03 1,066,520.94
01-12-2017 212.91 33.044488813495 4892.3526 7,035.50 572,946.53 1,041,630.79
01-01-2018 221.29 33.382788282097 4925.7354 7,387.28 580,333.81 1,090,015.99
01-02-2018 226.58 32.603394911048 4958.3388 7,387.28 587,721.09 1,123,460.41
01-03-2018 214.87 34.380216963491 4992.719 7,387.28 595,108.36 1,072,785.53
02-04-2018 210.87 35.032376435459 5027.7514 7,387.28 602,495.64 1,060,201.94
02-05-2018 219.12 33.713386358823 5061.4648 7,387.28 609,882.92 1,109,068.17
01-06-2018 215.91 34.214613584111 5095.6794 7,387.28 617,270.20 1,100,208.14
02-07-2018 212.88 34.701602869905 5130.381 7,387.28 624,657.47 1,092,155.51
01-08-2018 224.49 32.906932241727 5163.2879 7,387.28 632,044.75 1,159,106.50
03-09-2018 229.67 32.164746022316 5195.4526 7,387.28 639,432.03 1,193,239.60
01-10-2018 214.17 34.492586351708 5229.9452 7,387.28 646,819.30 1,120,097.36
01-11-2018 207.09 35.671820073134 5265.617 7,387.28 654,206.58 1,090,456.62
03-12-2018 215.16 34.333878132298 5299.9509 7,387.28 661,593.86 1,140,337.44
01-01-2019 216.78 35.781165605188 5335.7321 7,756.64 669,350.50 1,156,680.00
01-02-2019 212.24 36.546556162328 5372.2787 7,756.64 677,107.14 1,140,212.43
01-03-2019 212.35 36.527624581552 5408.8063 7,756.64 684,863.78 1,148,560.02
01-04-2019 227.51 34.093627004934 5442.8999 7,756.64 692,620.42 1,238,314.16
02-05-2019 225.16 34.449462959196 5477.3494 7,756.64 700,377.06 1,233,279.99
03-06-2019 232.02 33.430915782659 5510.7803 7,756.64 708,133.71 1,278,611.25
01-07-2019 228.45 33.9533424377 5544.7336 7,756.64 715,890.35 1,266,694.39
01-08-2019 213.05 36.40760891759 5581.1412 7,756.64 723,646.99 1,189,062.13
03-09-2019 208.93 37.125549609403 5618.2667 7,756.64 731,403.63 1,173,824.46
01-10-2019 218.02 35.577658379472 5653.8444 7,756.64 739,160.27 1,232,651.16
01-11-2019 228.46 33.951856254454 5687.7963 7,756.64 746,916.91 1,299,433.94
02-12-2019 231.64 33.485758417771 5721.2821 7,756.64 754,673.55 1,325,277.79
01-01-2020 233.06 34.945821393149 5756.2279 8,144.47 762,818.03 1,341,546.47
03-02-2020 225.5 36.117397489522 5792.3453 8,144.47 770,962.50 1,306,173.87
02-03-2020 216.18 37.674498722764 5830.0198 8,144.47 779,106.97 1,260,333.68
01-04-2020 159.72 50.992193425289 5881.012 8,144.47 787,251.44 939,315.24
04-05-2020 179 45.499849909984 5926.5118 8,144.47 795,395.92 1,060,845.61
01-06-2020 188.02 43.317057408186 5969.8289 8,144.47 803,540.39 1,122,447.23
01-07-2020 198.86 40.955813808142 6010.7847 8,144.47 811,684.86 1,195,304.65
03-08-2020 207.9 39.174954948952 6049.9597 8,144.47 819,829.34 1,257,786.62
01-09-2020 219.3 37.138500382523 6087.0982 8,144.47 827,973.81 1,334,900.64
01-10-2020 216.95 37.540784207823 6124.639 8,144.47 836,118.28 1,328,740.43
02-11-2020 222.13 36.665345220759 6161.3043 8,144.47 844,262.76 1,368,610.52
01-12-2020 249.59 32.631408044742 6193.9357 8,144.47 852,407.23 1,545,944.41
01-01-2021 266.4 32.100963928609 6226.0367 8,551.70 860,958.93 1,658,616.18
01-02-2021 273.21 31.300819115631 6257.3375 8,551.70 869,510.62 1,709,567.18
01-03-2021 283.09 30.208402948114 6287.5459 8,551.70 878,062.32 1,779,941.37
01-04-2021 284.57 30.051294200308 6317.5972 8,551.70 886,614.02 1,797,798.64
03-05-2021 280.8 30.454760650219 6348.052 8,551.70 895,165.71 1,782,533.00
01-06-2021 298.14 28.683493629106 6376.7355 8,551.70 903,717.41 1,901,159.92
01-07-2021 303.98 28.132432365884 6404.8679 8,551.70 912,269.11 1,946,951.74
02-08-2021 315.35 27.118112543465 6431.986 8,551.70 920,820.80 2,028,326.79
01-09-2021 334.54 25.562553926531 6457.5486 8,551.70 929,372.50 2,160,308.31
01-10-2021 341.58 25.035706981034 6482.5843 8,551.70 937,924.20 2,214,321.15
01-11-2021 351.2 24.349933913957 6506.9342 8,551.70 946,475.89 2,285,235.29
01-12-2021 335.96 25.454508842069 6532.3887 8,551.70 955,027.59 2,194,621.31
03-01-2022 344.47 26.066948152555 6558.4556 8,979.28 964,006.87 2,259,191.20
01-02-2022 344.72 26.048043716961 6584.5036 8,979.28 972,986.15 2,269,810.08
02-03-2022 323.51 27.755808568856 6612.2594 8,979.28 981,965.44 2,139,132.04
01-04-2022 340.9 26.339928513085 6638.5993 8,979.28 990,944.72 2,263,098.50
02-05-2022 328.68 27.319221218543 6665.9185 8,979.28 999,924.00 2,190,954.09
01-06-2022 320.26 28.037474645946 6693.956 8,979.28 1,008,903.28 2,143,806.35
01-07-2022 307.29 29.22087158746 6723.1769 8,979.28 1,017,882.56 2,065,965.03
01-08-2022 337.33 26.618686835178 6749.7956 8,979.28 1,026,861.84 2,276,908.55
01-09-2022 343.74 26.122306481965 6775.9179 8,979.28 1,035,841.13 2,329,154.02
03-10-2022 333.04 26.961571072876 6802.8795 8,979.28 1,044,820.41 2,265,630.99
01-11-2022 353.46 25.403954139395 6828.2835 8,979.28 1,053,799.69 2,413,525.09
01-12-2022 365.05 24.59740208221 6852.8809 8,979.28 1,062,778.97 2,501,644.17
02-01-2023 354.04 26.630453371416 6879.5114 9,428.25 1,072,207.22 2,435,622.22
01-02-2023 342.65 27.515674045283 6907.0271 9,428.25 1,081,635.46 2,366,692.84
01-03-2023 340.26 27.708945252502 6934.736 9,428.25 1,091,063.71 2,359,613.27
03-04-2023 339.39 27.779974989293 6962.516 9,428.25 1,100,491.95 2,363,008.31
02-05-2023 351.21 26.845037759791 6989.361 9,428.25 1,109,920.20 2,454,733.48
01-06-2023 361.65 26.070083538272 7015.4311 9,428.25 1,119,348.45 2,537,130.66
03-07-2023 380.34 24.788993299722 7040.2201 9,428.25 1,128,776.69 2,677,677.31
01-08-2023 390.18 24.163836464237 7064.3839 9,428.25 1,138,204.94 2,756,381.31
01-09-2023 389.67 24.195462087449 7088.5794 9,428.25 1,147,633.18 2,762,206.73
03-10-2023 392.95 23.993499711455 7112.5729 9,428.25 1,157,061.43 2,794,885.52
01-11-2023 380.91 24.751898641716 7137.3248 9,428.25 1,166,489.67 2,718,678.39
01-12-2023 406.87 23.172624454042 7160.4974 9,428.25 1,175,917.92 2,913,391.58
01-01-2024 433.26 22.849231401923 7183.3466 9,899.66 1,185,817.58 3,112,256.75
01-02-2024 436.83 22.662495701296 7206.0091 9,899.66 1,195,717.24 3,147,800.96
01-03-2024 452.45 21.880114923631 7227.8892 9,899.66 1,205,616.89 3,270,258.47
01-04-2024 456.15 21.70263728422 7249.5918 9,899.66 1,215,516.55 3,306,901.30
02-05-2024 463.71 21.348812829564 7270.9406 9,899.66 1,225,416.21 3,371,607.87
03-06-2024 480.56 20.600253864652 7291.5409 9,899.66 1,235,315.87 3,504,022.89
01-07-2024 503.19 19.673797168459 7311.2147 9,899.66 1,245,215.53 3,678,930.12
01-08-2024 523.25 18.919556611939 7330.1343 9,899.66 1,255,115.18 3,835,492.77
02-09-2024 530.91 18.646584161528 7348.7809 9,899.66 1,265,014.84 3,901,541.27
01-10-2024 544.44 18.183193735209 7366.9641 9,899.66 1,274,914.50 4,010,869.93
04-11-2024 506.48 19.545999836513 7386.5101 9,899.66 1,284,814.16 3,741,119.64
02-12-2024 511.55 19.352278364181 7405.8624 9,899.66 1,294,713.82 3,788,468.91
01-01-2025 502.57 20.682971321521 7426.5454 10,394.64 1,305,108.46 3,732,358.92
03-02-2025 486.74 21.355633186212 7447.901 10,394.64 1,315,503.10 3,625,191.33
03-03-2025 458.4 22.675918187297 7470.5769 10,394.64 1,325,897.74 3,424,512.45
01-04-2025 481.78 21.575492749921 7492.1524 10,394.64 1,336,292.38 3,609,569.18
02-05-2025 507.62 20.477209127018 7512.6296 10,394.64 1,346,687.02 3,813,561.04
Aditya Birla Sun Life Frontline Equity Fund-Growth with 10.0% yearly Enhancement 2010780.11 5099046.22 3088266.11 2153331.13 73.10
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
04-01-2010 80.59 62.042437026926 62.0424 5,000.00 5,000.00 5,000.00
01-02-2010 76.78 65.121125293045 127.1635 5,000.00 10,000.00 9,763.61
02-03-2010 77.72 64.333504889346 191.497 5,000.00 15,000.00 14,883.15
01-04-2010 81.5 61.349693251534 252.8467 5,000.00 20,000.00 20,607.01
03-05-2010 81.96 61.005368472426 313.8521 5,000.00 25,000.00 25,723.32
01-06-2010 78.17 63.96315722144 377.8153 5,000.00 30,000.00 29,533.82
01-07-2010 82.12 60.886507549927 438.7018 5,000.00 35,000.00 36,026.19
02-08-2010 85.65 58.377116170461 497.0789 5,000.00 40,000.00 42,574.81
01-09-2010 87.1 57.405281285878 554.4842 5,000.00 45,000.00 48,295.57
01-10-2010 95.12 52.565180824222 607.0494 5,000.00 50,000.00 57,742.54
01-11-2010 95.45 52.383446830801 659.4328 5,000.00 55,000.00 62,942.86
01-12-2010 93.56 53.441641727234 712.8744 5,000.00 60,000.00 66,696.53
03-01-2011 95.16 57.797393862968 770.6718 5,500.00 65,500.00 73,337.13
01-02-2011 85.14 64.599483204134 835.2713 5,500.00 71,000.00 71,115.00
01-03-2011 85.41 64.395269874722 899.6666 5,500.00 76,500.00 76,840.52
01-04-2011 89.84 61.219946571683 960.8865 5,500.00 82,000.00 86,326.04
02-05-2011 88.72 61.992786293959 1022.8793 5,500.00 87,500.00 90,749.85
01-06-2011 87.6 62.785388127854 1085.6647 5,500.00 93,000.00 95,104.23
01-07-2011 88.24 62.330009066183 1147.9947 5,500.00 98,500.00 101,299.05
01-08-2011 87.05 63.18207926479 1211.1768 5,500.00 104,000.00 105,432.94
02-09-2011 80.07 68.689896340702 1279.8667 5,500.00 109,500.00 102,478.93
03-10-2011 77.38 71.077797880589 1350.9445 5,500.00 115,000.00 104,536.09
01-11-2011 82.13 66.967003530987 1417.9115 5,500.00 120,500.00 116,453.07
01-12-2011 77.73 70.757751190017 1488.6693 5,500.00 126,000.00 115,714.26
02-01-2012 72.94 82.944886207842 1571.6142 6,050.00 132,050.00 114,633.54
01-02-2012 81.3 74.415744157442 1646.0299 6,050.00 138,100.00 133,822.23
01-03-2012 83.05 72.847682119205 1718.8776 6,050.00 144,150.00 142,752.78
02-04-2012 83.46 72.48981548047 1791.3674 6,050.00 150,200.00 149,507.52
02-05-2012 82.66 73.191386402129 1864.5588 6,050.00 156,250.00 154,124.43
01-06-2012 77.15 78.418664938432 1942.9775 6,050.00 162,300.00 149,900.71
02-07-2012 83.97 72.049541502918 2015.027 6,050.00 168,350.00 169,201.82
01-08-2012 84.5 71.597633136095 2086.6246 6,050.00 174,400.00 176,319.78
03-09-2012 84.74 71.39485485013 2158.0195 6,050.00 180,450.00 182,870.57
01-10-2012 92.64 65.306563039724 2223.3261 6,050.00 186,500.00 205,968.93
01-11-2012 92.42 65.462021207531 2288.7881 6,050.00 192,550.00 211,529.80
03-12-2012 97.56 62.013120131201 2350.8012 6,050.00 198,600.00 229,344.17
01-01-2013 100.24 66.390662410215 2417.1919 6,655.00 205,255.00 242,299.32
01-02-2013 101.16 65.786872281534 2482.9788 6,655.00 211,910.00 251,178.14
01-03-2013 95.75 69.503916449086 2552.4827 6,655.00 218,565.00 244,400.22
01-04-2013 95.17 69.927498161185 2622.4102 6,655.00 225,220.00 249,574.78
02-05-2013 100.39 66.291463293157 2688.7017 6,655.00 231,875.00 269,918.76
03-06-2013 98.99 67.229013031619 2755.9307 6,655.00 238,530.00 272,809.58
01-07-2013 98.31 67.694029091649 2823.6247 6,655.00 245,185.00 277,590.54
01-08-2013 94.18 70.662561053302 2894.2873 6,655.00 251,840.00 272,583.98
02-09-2013 93.11 71.47459993556 2965.7619 6,655.00 258,495.00 276,142.09
01-10-2013 97.45 68.291431503335 3034.0533 6,655.00 265,150.00 295,668.49
01-11-2013 106.49 62.49413090431 3096.5474 6,655.00 271,805.00 329,751.33
02-12-2013 106.02 62.771175249953 3159.3186 6,655.00 278,460.00 334,950.96
01-01-2014 108.66 67.370697588809 3226.6893 7,320.50 285,780.50 350,612.06
03-02-2014 102.92 71.128060629615 3297.8174 7,320.50 293,101.00 339,411.37
03-03-2014 106.89 68.486294321265 3366.3037 7,320.50 300,421.50 359,824.20
01-04-2014 116.4 62.89089347079 3429.1946 7,320.50 307,742.00 399,158.25
02-05-2014 116.97 62.584423356416 3491.779 7,320.50 315,062.50 408,433.39
02-06-2014 132.37 55.303316461434 3547.0823 7,320.50 322,383.00 469,527.28
01-07-2014 138.56 52.832707852194 3599.915 7,320.50 329,703.50 498,804.22
01-08-2014 137.19 53.360303229098 3653.2753 7,320.50 337,024.00 501,192.84
01-09-2014 145.54 50.298886903944 3703.5742 7,320.50 344,344.50 539,018.19
01-10-2014 145 50.486206896552 3754.0604 7,320.50 351,665.00 544,338.76
03-11-2014 152.47 48.012723814521 3802.0731 7,320.50 358,985.50 579,702.09
01-12-2014 159.15 45.997486647817 3848.0706 7,320.50 366,306.00 612,420.44
01-01-2015 157.33 51.182546240386 3899.2531 8,052.55 374,358.55 613,469.49
02-02-2015 167.91 47.957536775654 3947.2106 8,052.55 382,411.10 662,776.13
02-03-2015 171.05 47.077170418006 3994.2878 8,052.55 390,463.65 683,222.93
01-04-2015 165.35 48.700030238887 4042.9878 8,052.55 398,516.20 668,508.03
04-05-2015 161 50.015838509317 4093.0036 8,052.55 406,568.75 658,973.58
01-06-2015 163.02 49.396086369771 4142.3997 8,052.55 414,621.30 675,294.00
01-07-2015 164.93 48.824046565209 4191.2237 8,052.55 422,673.85 691,258.52
03-08-2015 168.87 47.684905548647 4238.9086 8,052.55 430,726.40 715,824.50
01-09-2015 155 51.951935483871 4290.8605 8,052.55 438,778.95 665,083.38
01-10-2015 158.35 50.852857593937 4341.7134 8,052.55 446,831.50 687,510.32
02-11-2015 160.38 50.209190672154 4391.9226 8,052.55 454,884.05 704,376.55
01-12-2015 159.31 50.546418931643 4442.469 8,052.55 462,936.60 707,729.74
01-01-2016 159.44 55.555726292022 4498.0247 8,857.81 471,794.41 717,165.06
01-02-2016 151.99 58.278867030726 4556.3036 8,857.81 480,652.21 692,512.58
01-03-2016 145.39 60.92444459729 4617.228 8,857.81 489,510.02 671,298.78
01-04-2016 155.46 56.978032934517 4674.206 8,857.81 498,367.82 726,652.06
02-05-2016 158.26 55.969954505245 4730.176 8,857.81 507,225.63 748,597.65
01-06-2016 164.98 53.690174566614 4783.8662 8,857.81 516,083.43 789,242.25
01-07-2016 170.69 51.894106274533 4835.7603 8,857.81 524,941.24 825,415.93
01-08-2016 179.11 49.454553067947 4885.2149 8,857.81 533,799.04 874,990.84
01-09-2016 183.17 48.358382922968 4933.5733 8,857.81 542,656.85 903,682.62
03-10-2016 184.14 48.103643966547 4981.6769 8,857.81 551,514.65 917,325.98
01-11-2016 182.84 48.445662874644 5030.1226 8,857.81 560,372.46 919,707.62
01-12-2016 171.21 51.736493195491 5081.8591 8,857.81 569,230.26 870,065.10
02-01-2017 170.82 57.040074347266 5138.8992 9,743.59 578,973.85 877,826.76
01-02-2017 182.46 53.401213964705 5192.3004 9,743.59 588,717.43 947,387.13
01-03-2017 187.29 52.024056276363 5244.3245 9,743.59 598,461.02 982,209.54
03-04-2017 194.12 50.193619925819 5294.5181 9,743.59 608,204.60 1,027,771.85
02-05-2017 197.78 49.264766407119 5343.7829 9,743.59 617,948.19 1,056,893.38
01-06-2017 200.4 48.620686127745 5392.4036 9,743.59 627,691.77 1,080,637.68
03-07-2017 203.15 47.962517843958 5440.3661 9,743.59 637,435.36 1,105,210.37
01-08-2017 212.71 45.806899064454 5486.173 9,743.59 647,178.94 1,166,963.86
01-09-2017 212.52 45.847851966874 5532.0209 9,743.59 656,922.53 1,175,665.08
03-10-2017 209.72 46.459972820904 5578.4809 9,743.59 666,666.12 1,169,919.01
01-11-2017 219.48 44.393956169127 5622.8749 9,743.59 676,409.70 1,234,108.58
01-12-2017 212.91 45.763869710206 5668.6388 9,743.59 686,153.29 1,206,909.89
01-01-2018 221.29 48.433928555289 5717.0727 10,717.94 696,871.23 1,265,131.02
01-02-2018 226.58 47.303133771736 5764.3758 10,717.94 707,589.17 1,306,092.27
01-03-2018 214.87 49.881063201005 5814.2569 10,717.94 718,307.12 1,249,309.38
02-04-2018 210.87 50.827258737611 5865.0842 10,717.94 729,025.06 1,236,770.31
02-05-2018 219.12 48.913581827309 5913.9978 10,717.94 739,743.01 1,295,875.20
01-06-2018 215.91 49.640795007179 5963.6386 10,717.94 750,460.95 1,287,609.21
02-07-2018 212.88 50.347350854942 6013.986 10,717.94 761,178.89 1,280,257.34
01-08-2018 224.49 47.743525546795 6061.7295 10,717.94 771,896.84 1,360,797.66
03-09-2018 229.67 46.666713327818 6108.3962 10,717.94 782,614.78 1,402,915.36
01-10-2018 214.17 50.044096045198 6158.4403 10,717.94 793,332.73 1,318,953.16
01-11-2018 207.09 51.7550053117 6210.1953 10,717.94 804,050.67 1,286,069.34
03-12-2018 215.16 49.813831799591 6260.0091 10,717.94 814,768.61 1,346,903.56
01-01-2019 216.78 54.385729564535 6314.3948 11,789.74 826,558.35 1,368,834.50
01-02-2019 212.24 55.549088084244 6369.9439 11,789.74 838,348.09 1,351,956.89
01-03-2019 212.35 55.520312950318 6425.4642 11,789.74 850,137.83 1,364,447.32
01-04-2019 227.51 51.820748340732 6477.2849 11,789.74 861,927.57 1,473,647.09
02-05-2019 225.16 52.36160266033 6529.6465 11,789.74 873,717.31 1,470,215.21
03-06-2019 232.02 50.813457697612 6580.46 11,789.74 885,507.05 1,526,798.33
01-07-2019 228.45 51.607522236813 6632.0675 11,789.74 897,296.78 1,515,095.82
01-08-2019 213.05 55.337894649143 6687.4054 11,789.74 909,086.52 1,424,751.72
03-09-2019 208.93 56.429131551237 6743.8345 11,789.74 920,876.26 1,408,989.34
01-10-2019 218.02 54.076407921292 6797.9109 11,789.74 932,666.00 1,482,080.53
01-11-2019 228.46 51.605263306487 6849.5162 11,789.74 944,455.74 1,564,840.47
02-12-2019 231.64 50.896815986013 6900.413 11,789.74 956,245.48 1,598,411.67
01-01-2020 233.06 55.645380161761 6956.0584 12,968.71 969,214.19 1,621,178.97
03-02-2020 225.5 57.510919292683 7013.5693 12,968.71 982,182.90 1,581,559.88
02-03-2020 216.18 59.990342772227 7073.5596 12,968.71 995,151.61 1,529,162.11
01-04-2020 159.72 81.196545833333 7154.7561 12,968.71 1,008,120.33 1,142,757.64
04-05-2020 179 72.450906706704 7227.207 12,968.71 1,021,089.04 1,293,670.05
01-06-2020 188.02 68.975174452186 7296.1822 12,968.71 1,034,057.75 1,371,828.18
01-07-2020 198.86 65.215288647792 7361.3975 12,968.71 1,047,026.46 1,463,887.51
03-08-2020 207.9 62.379568544974 7423.7771 12,968.71 1,059,995.17 1,543,403.26
01-09-2020 219.3 59.13685499544 7482.914 12,968.71 1,072,963.89 1,641,003.04
01-10-2020 216.95 59.777424754552 7542.6914 12,968.71 1,085,932.60 1,636,386.90
02-11-2020 222.13 58.383434477558 7601.0748 12,968.71 1,098,901.31 1,688,426.75
01-12-2020 249.59 51.960063706479 7653.0349 12,968.71 1,111,870.02 1,910,120.98
01-01-2021 266.4 53.54948772729 7706.5844 14,265.58 1,126,135.61 2,053,034.08
01-02-2021 273.21 52.214719558398 7758.7991 14,265.58 1,140,401.19 2,119,781.50
01-03-2021 283.09 50.392396518952 7809.1915 14,265.58 1,154,666.77 2,210,704.02
01-04-2021 284.57 50.130314265559 7859.3218 14,265.58 1,168,932.36 2,236,527.20
03-05-2021 280.8 50.803360151531 7910.1252 14,265.58 1,183,197.94 2,221,163.16
01-06-2021 298.14 47.848606461897 7957.9738 14,265.58 1,197,463.52 2,372,590.31
01-07-2021 303.98 46.929349070827 8004.9031 14,265.58 1,211,729.11 2,433,330.44
02-08-2021 315.35 45.237303093547 8050.1404 14,265.58 1,225,994.69 2,538,611.78
01-09-2021 334.54 42.64238515738 8092.7828 14,265.58 1,240,260.28 2,707,359.56
01-10-2021 341.58 41.763521080128 8134.5463 14,265.58 1,254,525.86 2,778,598.33
01-11-2021 351.2 40.619543082432 8175.1658 14,265.58 1,268,791.44 2,871,118.23
01-12-2021 335.96 42.462148858644 8217.6279 14,265.58 1,283,057.03 2,760,794.27
03-01-2022 344.47 45.554451428586 8263.1824 15,692.14 1,298,749.17 2,846,418.44
01-02-2022 344.72 45.521414143667 8308.7038 15,692.14 1,314,441.31 2,864,176.37
02-03-2022 323.51 48.505894357531 8357.2097 15,692.14 1,330,133.45 2,703,640.91
01-04-2022 340.9 46.031510365518 8403.2412 15,692.14 1,345,825.59 2,864,664.93
02-05-2022 328.68 47.742916768909 8450.9841 15,692.14 1,361,517.74 2,777,669.45
01-06-2022 320.26 48.998132403688 8499.9822 15,692.14 1,377,209.88 2,722,204.30
01-07-2022 307.29 51.066230217726 8551.0484 15,692.14 1,392,902.02 2,627,651.66
01-08-2022 337.33 46.518666835458 8597.5671 15,692.14 1,408,594.16 2,900,217.31
01-09-2022 343.74 45.651195332533 8643.2183 15,692.14 1,424,286.30 2,971,019.86
03-10-2022 333.04 47.117889393481 8690.3362 15,692.14 1,439,978.44 2,894,229.57
01-11-2022 353.46 44.395806834168 8734.732 15,692.14 1,455,670.59 3,087,378.37
01-12-2022 365.05 42.986281012478 8777.7183 15,692.14 1,471,362.73 3,204,306.07
02-01-2023 354.04 48.755383775747 8826.4737 17,261.36 1,488,624.08 3,124,924.75
01-02-2023 342.65 50.376057411252 8876.8498 17,261.36 1,505,885.44 3,041,652.58
01-03-2023 340.26 50.729900875699 8927.5797 17,261.36 1,523,146.80 3,037,698.27
03-04-2023 339.39 50.859943050666 8978.4396 17,261.36 1,540,408.15 3,047,192.62
02-05-2023 351.21 49.148247692166 9027.5878 17,261.36 1,557,669.51 3,170,579.11
01-06-2023 361.65 47.729451325772 9075.3173 17,261.36 1,574,930.87 3,282,088.50
03-07-2023 380.34 45.384014492206 9120.7013 17,261.36 1,592,192.22 3,468,967.53
01-08-2023 390.18 44.239469147484 9164.9408 17,261.36 1,609,453.58 3,575,976.60
01-09-2023 389.67 44.297369753806 9209.2382 17,261.36 1,626,714.93 3,588,563.85
03-10-2023 392.95 43.927614383422 9253.1658 17,261.36 1,643,976.29 3,636,031.50
01-11-2023 380.91 45.316101105157 9298.4819 17,261.36 1,661,237.65 3,541,884.74
01-12-2023 406.87 42.424745181423 9340.9066 17,261.36 1,678,499.00 3,800,534.67
01-01-2024 433.26 43.824704978909 9384.7313 18,987.49 1,697,486.49 4,066,028.68
01-02-2024 436.83 43.466546892755 9428.1978 18,987.49 1,716,473.98 4,118,519.64
01-03-2024 452.45 41.96594469922 9470.1637 18,987.49 1,735,461.48 4,284,775.57
01-04-2024 456.15 41.625543525511 9511.7892 18,987.49 1,754,448.97 4,338,802.64
02-05-2024 463.71 40.946910092864 9552.7361 18,987.49 1,773,436.46 4,429,699.26
03-06-2024 480.56 39.511177957304 9592.2473 18,987.49 1,792,423.95 4,609,650.36
01-07-2024 503.19 37.734238914052 9629.9815 18,987.49 1,811,411.44 4,845,710.39
01-08-2024 523.25 36.287609515838 9666.2691 18,987.49 1,830,398.93 5,057,875.31
02-09-2024 530.91 35.764049799706 9702.0331 18,987.49 1,849,386.43 5,150,906.39
01-10-2024 544.44 34.875269412905 9736.9084 18,987.49 1,868,373.92 5,301,162.41
04-11-2024 506.48 37.489124307301 9774.3975 18,987.49 1,887,361.41 4,950,536.85
02-12-2024 511.55 37.117567547966 9811.5151 18,987.49 1,906,348.90 5,019,080.55
01-01-2025 502.57 41.558869106947 9853.074 20,886.24 1,927,235.14 4,951,859.40
03-02-2025 486.74 42.910467286597 9895.9845 20,886.24 1,948,121.38 4,816,771.50
03-03-2025 458.4 45.563352633242 9941.5479 20,886.24 1,969,007.62 4,557,205.56
01-04-2025 481.78 43.352237218395 9984.9001 20,886.24 1,989,893.87 4,810,525.17
02-05-2025 507.62 41.145425410894 10026.0455 20,886.24 2,010,780.11 5,089,421.22
Aditya Birla Sun Life Frontline Equity Fund-Growth with 15.0% yearly Enhancement 3058251.19 6986969.13 3928717.94 4041254.04 137.19
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
04-01-2010 80.59 62.042437026926 62.0424 5,000.00 5,000.00 5,000.00
01-02-2010 76.78 65.121125293045 127.1635 5,000.00 10,000.00 9,763.61
02-03-2010 77.72 64.333504889346 191.497 5,000.00 15,000.00 14,883.15
01-04-2010 81.5 61.349693251534 252.8467 5,000.00 20,000.00 20,607.01
03-05-2010 81.96 61.005368472426 313.8521 5,000.00 25,000.00 25,723.32
01-06-2010 78.17 63.96315722144 377.8153 5,000.00 30,000.00 29,533.82
01-07-2010 82.12 60.886507549927 438.7018 5,000.00 35,000.00 36,026.19
02-08-2010 85.65 58.377116170461 497.0789 5,000.00 40,000.00 42,574.81
01-09-2010 87.1 57.405281285878 554.4842 5,000.00 45,000.00 48,295.57
01-10-2010 95.12 52.565180824222 607.0494 5,000.00 50,000.00 57,742.54
01-11-2010 95.45 52.383446830801 659.4328 5,000.00 55,000.00 62,942.86
01-12-2010 93.56 53.441641727234 712.8744 5,000.00 60,000.00 66,696.53
03-01-2011 95.16 60.424548129466 773.2989 5,750.00 65,750.00 73,587.12
01-02-2011 85.14 67.535823349777 840.8347 5,750.00 71,500.00 71,588.67
01-03-2011 85.41 67.3223275963 908.157 5,750.00 77,250.00 77,565.69
01-04-2011 89.84 64.00267141585 972.1597 5,750.00 83,000.00 87,338.83
02-05-2011 88.72 64.810640216411 1036.9703 5,750.00 88,750.00 92,000.01
01-06-2011 87.6 65.639269406393 1102.6096 5,750.00 94,500.00 96,588.60
01-07-2011 88.24 65.163191296464 1167.7728 5,750.00 100,250.00 103,044.27
01-08-2011 87.05 66.053991958644 1233.8268 5,750.00 106,000.00 107,404.62
02-09-2011 80.07 71.812164356188 1305.639 5,750.00 111,750.00 104,542.51
03-10-2011 77.38 74.308606875162 1379.9476 5,750.00 117,500.00 106,780.35
01-11-2011 82.13 70.010958236941 1449.9586 5,750.00 123,250.00 119,085.10
01-12-2011 77.73 73.974012607745 1523.9326 5,750.00 129,000.00 118,455.28
02-01-2012 72.94 90.656704140389 1614.5893 6,612.50 135,612.50 117,768.14
01-02-2012 81.3 81.334563345633 1695.9239 6,612.50 142,225.00 137,878.61
01-03-2012 83.05 79.620710415412 1775.5446 6,612.50 148,837.50 147,458.98
02-04-2012 83.46 79.229571052001 1854.7742 6,612.50 155,450.00 154,799.45
02-05-2012 82.66 79.996370675054 1934.7706 6,612.50 162,062.50 159,928.14
01-06-2012 77.15 85.709656513286 2020.4803 6,612.50 168,675.00 155,880.06
02-07-2012 83.97 78.74836251042 2099.2287 6,612.50 175,287.50 176,272.23
01-08-2012 84.5 78.254437869822 2177.4831 6,612.50 181,900.00 183,997.32
03-09-2012 84.74 78.032806230824 2255.5159 6,612.50 188,512.50 191,132.42
01-10-2012 92.64 71.378454231434 2326.8944 6,612.50 195,125.00 215,563.50
01-11-2012 92.42 71.548366154512 2398.4428 6,612.50 201,737.50 221,664.08
03-12-2012 97.56 67.778802788028 2466.2216 6,612.50 208,350.00 240,604.58
01-01-2013 100.24 75.861681963288 2542.0833 7,604.38 215,954.38 254,818.43
01-02-2013 101.16 75.171757611704 2617.2551 7,604.38 223,558.75 264,761.53
01-03-2013 95.75 79.419060052219 2696.6742 7,604.38 231,163.13 258,206.55
01-04-2013 95.17 79.903068193759 2776.5773 7,604.38 238,767.50 264,246.86
02-05-2013 100.39 75.748331507122 2852.3256 7,604.38 246,371.88 286,344.97
03-06-2013 98.99 76.819628245277 2929.1452 7,604.38 253,976.25 289,956.08
01-07-2013 98.31 77.350981588852 3006.4962 7,604.38 261,580.63 295,568.64
01-08-2013 94.18 80.742992142705 3087.2392 7,604.38 269,185.00 290,756.19
02-09-2013 93.11 81.670873160778 3168.9101 7,604.38 276,789.38 295,057.22
01-10-2013 97.45 78.033606977937 3246.9437 7,604.38 284,393.75 316,414.66
01-11-2013 106.49 71.409287257019 3318.353 7,604.38 291,998.13 353,371.41
02-12-2013 106.02 71.725853612526 3390.0789 7,604.38 299,602.50 359,416.16
01-01-2014 108.66 80.480685164734 3470.5596 8,745.03 308,347.53 377,111.01
03-02-2014 102.92 84.969211523513 3555.5288 8,745.03 317,092.56 365,935.02
03-03-2014 106.89 81.813371222752 3637.3422 8,745.03 325,837.59 388,795.51
01-04-2014 116.4 75.129134450172 3712.4713 8,745.03 334,582.63 432,131.66
02-05-2014 116.97 74.76302684449 3787.2343 8,745.03 343,327.66 442,992.80
02-06-2014 132.37 66.065054392989 3853.2994 8,745.03 352,072.69 510,061.24
01-07-2014 138.56 63.113678189954 3916.4131 8,745.03 360,817.72 542,658.20
01-08-2014 137.19 63.743940884904 3980.157 8,745.03 369,562.75 546,037.74
01-09-2014 145.54 60.086788855298 4040.2438 8,745.03 378,307.78 588,017.08
01-10-2014 145 60.310560344828 4100.5544 8,745.03 387,052.81 594,580.39
03-11-2014 152.47 57.355750311537 4157.9102 8,745.03 395,797.84 633,956.57
01-12-2014 159.15 54.948358466855 4212.8586 8,745.03 404,542.88 670,476.45
01-01-2015 157.33 63.921603874023 4276.7802 10,056.79 414,599.66 672,865.83
02-02-2015 167.91 59.893907078197 4336.6741 10,056.79 424,656.45 728,170.95
02-03-2015 171.05 58.794422318036 4395.4685 10,056.79 434,713.23 751,844.89
01-04-2015 165.35 60.821203129725 4456.2897 10,056.79 444,770.02 736,847.50
04-05-2015 161 62.464508928571 4518.7542 10,056.79 454,826.80 727,519.43
01-06-2015 163.02 61.690503849221 4580.4447 10,056.79 464,883.59 746,704.09
01-07-2015 164.93 60.976086445765 4641.4208 10,056.79 474,940.38 765,509.53
03-08-2015 168.87 59.553419420264 4700.9742 10,056.79 484,997.16 793,853.51
01-09-2015 155 64.882489919355 4765.8567 10,056.79 495,053.95 738,707.79
01-10-2015 158.35 63.509857514998 4829.3666 10,056.79 505,110.73 764,730.20
02-11-2015 160.38 62.705985394064 4892.0726 10,056.79 515,167.52 784,590.60
01-12-2015 159.31 63.127147934844 4955.1997 10,056.79 525,224.31 789,412.86
01-01-2016 159.44 72.537028525621 5027.7367 11,565.30 536,789.61 801,622.34
01-02-2016 151.99 76.092531272617 5103.8292 11,565.30 548,354.91 775,731.00
01-03-2016 145.39 79.546762694305 5183.376 11,565.30 559,920.22 753,611.04
01-04-2016 155.46 74.394080973402 5257.7701 11,565.30 571,485.52 817,372.94
02-05-2016 158.26 73.077870770409 5330.848 11,565.30 583,050.83 843,660.00
01-06-2016 164.98 70.101247594405 5400.9492 11,565.30 594,616.13 891,048.60
01-07-2016 170.69 67.756188576513 5468.7054 11,565.30 606,181.43 933,453.32
01-08-2016 179.11 64.570955435905 5533.2764 11,565.30 617,746.74 991,065.14
01-09-2016 183.17 63.139727183081 5596.4161 11,565.30 629,312.04 1,025,095.54
03-10-2016 184.14 62.807124080184 5659.2232 11,565.30 640,877.34 1,042,089.36
01-11-2016 182.84 63.25368534306 5722.4769 11,565.30 652,442.65 1,046,297.68
01-12-2016 171.21 67.550399089568 5790.0273 11,565.30 664,007.95 991,310.57
02-01-2017 170.82 77.860317306778 5867.8876 13,300.10 677,308.05 1,002,352.56
01-02-2017 182.46 72.893233598289 5940.7808 13,300.10 690,608.15 1,083,954.86
01-03-2017 187.29 71.01339848547 6011.7942 13,300.10 703,908.25 1,125,948.94
03-04-2017 194.12 68.514833105006 6080.309 13,300.10 717,208.35 1,180,309.58
02-05-2017 197.78 67.246938023783 6147.5559 13,300.10 730,508.45 1,215,863.61
01-06-2017 200.4 66.367761488741 6213.9237 13,300.10 743,808.55 1,245,270.31
03-07-2017 203.15 65.469354675578 6279.3931 13,300.10 757,108.65 1,275,658.71
01-08-2017 212.71 62.526911768811 6341.92 13,300.10 770,408.75 1,348,989.80
01-09-2017 212.52 62.582812922754 6404.5028 13,300.10 783,708.85 1,361,084.94
03-10-2017 209.72 63.418364497157 6467.9212 13,300.10 797,008.95 1,356,452.43
01-11-2017 219.48 60.598229462109 6528.5194 13,300.10 810,309.05 1,432,879.44
01-12-2017 212.91 62.468176235704 6590.9876 13,300.10 823,609.15 1,403,287.17
01-01-2018 221.29 69.11796426723 6660.1056 15,295.11 838,904.26 1,473,814.77
01-02-2018 226.58 67.504255947989 6727.6099 15,295.11 854,199.37 1,524,341.85
01-03-2018 214.87 71.183107519409 6798.793 15,295.11 869,494.49 1,460,856.65
02-04-2018 210.87 72.533382238798 6871.3264 15,295.11 884,789.60 1,448,956.60
02-05-2018 219.12 69.802456702699 6941.1289 15,295.11 900,084.72 1,520,940.16
01-06-2018 215.91 70.840231173615 7011.9691 15,295.11 915,379.83 1,513,954.25
02-07-2018 212.88 71.848526459486 7083.8176 15,295.11 930,674.95 1,508,003.09
01-08-2018 224.49 68.132719999534 7151.9503 15,295.11 945,970.06 1,605,541.32
03-09-2018 229.67 66.596047863 7218.5463 15,295.11 961,265.17 1,657,883.53
01-10-2018 214.17 71.415764638816 7289.9621 15,295.11 976,560.29 1,561,291.18
01-11-2018 207.09 73.857329241853 7363.8194 15,295.11 991,855.40 1,524,973.36
03-12-2018 215.16 71.087164494773 7434.9066 15,295.11 1,007,150.52 1,599,694.50
01-01-2019 216.78 81.139318477718 7516.0459 17,589.38 1,024,739.90 1,629,328.43
01-02-2019 212.24 82.874959760646 7598.9209 17,589.38 1,042,329.28 1,612,794.97
01-03-2019 212.35 82.832029477747 7681.7529 17,589.38 1,059,918.66 1,631,220.23
01-04-2019 227.51 77.312564105312 7759.0655 17,589.38 1,077,508.04 1,765,264.99
02-05-2019 225.16 78.119477081185 7837.185 17,589.38 1,095,097.42 1,764,620.57
03-06-2019 232.02 75.809764070337 7912.9948 17,589.38 1,112,686.81 1,835,973.05
01-07-2019 228.45 76.994447185816 7989.9892 17,589.38 1,130,276.19 1,825,313.03
01-08-2019 213.05 82.559875426424 8072.5491 17,589.38 1,147,865.57 1,719,856.59
03-09-2019 208.93 84.187916812328 8156.737 17,589.38 1,165,454.95 1,704,187.06
01-10-2019 218.02 80.677834417024 8237.4148 17,589.38 1,183,044.33 1,795,921.17
01-11-2019 228.46 76.991077035803 8314.4059 17,589.38 1,200,633.71 1,899,509.17
02-12-2019 231.64 75.934128214469 8390.34 17,589.38 1,218,223.09 1,943,538.36
01-01-2020 233.06 86.792193763578 8477.1322 20,227.79 1,238,450.88 1,975,680.43
03-02-2020 225.5 89.701945359377 8566.8341 20,227.79 1,258,678.67 1,931,821.09
02-03-2020 216.18 93.569195478488 8660.4033 20,227.79 1,278,906.46 1,872,205.99
01-04-2020 159.72 126.6453085308 8787.0486 20,227.79 1,299,134.25 1,403,467.40
04-05-2020 179 113.00440602536 8900.053 20,227.79 1,319,362.04 1,593,109.49
01-06-2020 188.02 107.58317561185 9007.6362 20,227.79 1,339,589.83 1,693,615.76
01-07-2020 198.86 101.71874021191 9109.3549 20,227.79 1,359,817.62 1,811,486.32
03-08-2020 207.9 97.295760839536 9206.6507 20,227.79 1,380,045.40 1,914,062.68
01-09-2020 219.3 92.237978470313 9298.8887 20,227.79 1,400,273.19 2,039,246.29
01-10-2020 216.95 93.237099232724 9392.1258 20,227.79 1,420,500.98 2,037,621.69
02-11-2020 222.13 91.062840132083 9483.1886 20,227.79 1,440,728.77 2,106,500.68
01-12-2020 249.59 81.044066984012 9564.2327 20,227.79 1,460,956.56 2,387,136.84
01-01-2021 266.4 87.319658334536 9651.5524 23,261.96 1,484,218.52 2,571,173.56
01-02-2021 273.21 85.143138905313 9736.6955 23,261.96 1,507,480.47 2,660,162.58
01-03-2021 283.09 82.171595536121 9818.8671 23,261.96 1,530,742.43 2,779,623.09
01-04-2021 284.57 81.744235092668 9900.6113 23,261.96 1,554,004.39 2,817,416.96
03-05-2021 280.8 82.841727137893 9983.453 23,261.96 1,577,266.34 2,803,353.60
01-06-2021 298.14 78.023602939292 10061.4766 23,261.96 1,600,528.30 2,999,728.63
01-07-2021 303.98 76.524629845123 10138.0012 23,261.96 1,623,790.26 3,081,749.60
02-08-2021 315.35 73.765520787444 10211.7667 23,261.96 1,647,052.21 3,220,280.63
01-09-2021 334.54 69.534157291566 10281.3009 23,261.96 1,670,314.17 3,439,506.40
01-10-2021 341.58 68.101050940689 10349.402 23,261.96 1,693,576.13 3,535,148.74
01-11-2021 351.2 66.235640604557 10415.6376 23,261.96 1,716,838.09 3,657,971.93
01-12-2021 335.96 69.240257710205 10484.8779 23,261.96 1,740,100.04 3,522,499.58
03-01-2022 344.47 77.659159077332 10562.5371 26,751.25 1,766,851.29 3,638,477.15
01-02-2022 344.72 77.602838615017 10640.1399 26,751.25 1,793,602.54 3,667,869.03
02-03-2022 323.51 82.690644886923 10722.8305 26,751.25 1,820,353.79 3,468,942.90
01-04-2022 340.9 78.472427478347 10801.3029 26,751.25 1,847,105.04 3,682,164.16
02-05-2022 328.68 81.389955358916 10882.6929 26,751.25 1,873,856.29 3,576,923.50
01-06-2022 320.26 83.529789943697 10966.2227 26,751.25 1,900,607.55 3,512,042.48
01-07-2022 307.29 87.055389135242 11053.2781 26,751.25 1,927,358.80 3,396,561.83
01-08-2022 337.33 79.302909694864 11132.581 26,751.25 1,954,110.05 3,755,353.55
01-09-2022 343.74 77.824083689325 11210.4051 26,751.25 1,980,861.30 3,853,464.65
03-10-2022 333.04 80.324437086742 11290.7295 26,751.25 2,007,612.55 3,760,264.55
01-11-2022 353.46 75.683954414555 11366.4135 26,751.25 2,034,363.80 4,017,572.52
01-12-2022 365.05 73.281058834046 11439.6946 26,751.25 2,061,115.05 4,176,060.51
02-01-2023 354.04 86.893961435075 11526.5886 30,763.94 2,091,878.99 4,080,873.43
01-02-2023 342.65 89.782396341672 11616.371 30,763.94 2,122,642.92 3,980,349.52
01-03-2023 340.26 90.413031524346 11706.784 30,763.94 2,153,406.86 3,983,350.32
03-04-2023 339.39 90.644798333698 11797.4288 30,763.94 2,184,170.80 4,003,929.36
02-05-2023 351.21 87.594140561128 11885.0229 30,763.94 2,214,934.74 4,174,138.89
01-06-2023 361.65 85.065500087028 11970.0884 30,763.94 2,245,698.68 4,328,982.47
03-07-2023 380.34 80.885360746894 12050.9738 30,763.94 2,276,462.62 4,583,467.38
01-08-2023 390.18 78.845502348849 12129.8193 30,763.94 2,307,226.55 4,732,812.89
01-09-2023 389.67 78.948695322898 12208.768 30,763.94 2,337,990.49 4,757,390.63
03-10-2023 392.95 78.289701250729 12287.0577 30,763.94 2,368,754.43 4,828,199.32
01-11-2023 380.91 80.764322560379 12367.822 30,763.94 2,399,518.37 4,711,027.08
01-12-2023 406.87 75.611222519414 12443.4332 30,763.94 2,430,282.31 5,062,859.67
01-01-2024 433.26 81.656577626471 12525.0898 35,378.53 2,465,660.83 5,426,620.41
01-02-2024 436.83 80.989237970022 12606.079 35,378.53 2,501,039.36 5,506,713.49
01-03-2024 452.45 78.193234219129 12684.2722 35,378.53 2,536,417.89 5,738,998.96
01-04-2024 456.15 77.55898020924 12761.8312 35,378.53 2,571,796.42 5,821,309.30
02-05-2024 463.71 76.294513429611 12838.1257 35,378.53 2,607,174.95 5,953,167.27
03-06-2024 480.56 73.619379104472 12911.7451 35,378.53 2,642,553.48 6,204,868.23
01-07-2024 503.19 70.308489481995 12982.0536 35,378.53 2,677,932.01 6,532,439.55
01-08-2024 523.25 67.613050783459 13049.6667 35,378.53 2,713,310.54 6,828,238.10
02-09-2024 530.91 66.637525799938 13116.3042 35,378.53 2,748,689.07 6,963,577.06
01-10-2024 544.44 64.98150176777 13181.2857 35,378.53 2,784,067.59 7,176,419.19
04-11-2024 506.48 69.851778594308 13251.1375 35,378.53 2,819,446.12 6,711,436.12
02-12-2024 511.55 69.159473800107 13320.297 35,378.53 2,854,824.65 6,813,997.93
01-01-2025 502.57 80.95451010966 13401.2515 40,685.31 2,895,509.96 6,735,066.97
03-02-2025 486.74 83.587352890273 13484.8389 40,685.31 2,936,195.27 6,563,610.49
03-03-2025 458.4 88.755035222102 13573.5939 40,685.31 2,976,880.58 6,222,135.44
01-04-2025 481.78 84.447897683199 13658.0418 40,685.31 3,017,565.88 6,580,171.38
02-05-2025 507.62 80.149143347015 13738.1909 40,685.31 3,058,251.19 6,973,780.46
Aditya Birla Sun Life Frontline Equity Fund-Growth with 20.0% yearly Enhancement 4707282.01 9794694.57 5087412.56 6848979.48 232.51
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
04-01-2010 80.59 62.042437026926 62.0424 5,000.00 5,000.00 5,000.00
01-02-2010 76.78 65.121125293045 127.1635 5,000.00 10,000.00 9,763.61
02-03-2010 77.72 64.333504889346 191.497 5,000.00 15,000.00 14,883.15
01-04-2010 81.5 61.349693251534 252.8467 5,000.00 20,000.00 20,607.01
03-05-2010 81.96 61.005368472426 313.8521 5,000.00 25,000.00 25,723.32
01-06-2010 78.17 63.96315722144 377.8153 5,000.00 30,000.00 29,533.82
01-07-2010 82.12 60.886507549927 438.7018 5,000.00 35,000.00 36,026.19
02-08-2010 85.65 58.377116170461 497.0789 5,000.00 40,000.00 42,574.81
01-09-2010 87.1 57.405281285878 554.4842 5,000.00 45,000.00 48,295.57
01-10-2010 95.12 52.565180824222 607.0494 5,000.00 50,000.00 57,742.54
01-11-2010 95.45 52.383446830801 659.4328 5,000.00 55,000.00 62,942.86
01-12-2010 93.56 53.441641727234 712.8744 5,000.00 60,000.00 66,696.53
03-01-2011 95.16 63.051702395965 775.9261 6,000.00 66,000.00 73,837.13
01-02-2011 85.14 70.472163495419 846.3983 6,000.00 72,000.00 72,062.35
01-03-2011 85.41 70.249385317878 916.6477 6,000.00 78,000.00 78,290.88
01-04-2011 89.84 66.785396260018 983.4331 6,000.00 84,000.00 88,351.63
02-05-2011 88.72 67.628494138864 1051.0616 6,000.00 90,000.00 93,250.19
01-06-2011 87.6 68.493150684932 1119.5548 6,000.00 96,000.00 98,073.00
01-07-2011 88.24 67.996373526745 1187.5512 6,000.00 102,000.00 104,789.52
01-08-2011 87.05 68.925904652499 1256.4771 6,000.00 108,000.00 109,376.33
02-09-2011 80.07 74.934432371675 1331.4115 6,000.00 114,000.00 106,606.12
03-10-2011 77.38 77.539415869734 1408.9509 6,000.00 120,000.00 109,024.62
01-11-2011 82.13 73.054912942895 1482.0058 6,000.00 126,000.00 121,717.14
01-12-2011 77.73 77.190274025473 1559.1961 6,000.00 132,000.00 121,196.31
02-01-2012 72.94 98.711269536605 1657.9074 7,200.00 139,200.00 120,927.77
01-02-2012 81.3 88.560885608856 1746.4683 7,200.00 146,400.00 141,987.87
01-03-2012 83.05 86.694762191451 1833.1631 7,200.00 153,600.00 152,244.20
02-04-2012 83.46 86.2688713156 1919.432 7,200.00 160,800.00 160,195.79
02-05-2012 82.66 87.103798693443 2006.5358 7,200.00 168,000.00 165,860.25
01-06-2012 77.15 93.324692158134 2099.8605 7,200.00 175,200.00 162,004.24
02-07-2012 83.97 85.744908896034 2185.6054 7,200.00 182,400.00 183,525.29
01-08-2012 84.5 85.207100591716 2270.8125 7,200.00 189,600.00 191,883.66
03-09-2012 84.74 84.965777672882 2355.7783 7,200.00 196,800.00 199,628.65
01-10-2012 92.64 77.720207253886 2433.4985 7,200.00 204,000.00 225,439.30
01-11-2012 92.42 77.905215321359 2511.4037 7,200.00 211,200.00 232,103.93
03-12-2012 97.56 73.80073800738 2585.2044 7,200.00 218,400.00 252,212.54
01-01-2013 100.24 86.193136472466 2671.3975 8,640.00 227,040.00 267,780.89
01-02-2013 101.16 85.409252669039 2756.8068 8,640.00 235,680.00 278,878.58
01-03-2013 95.75 90.23498694517 2847.0418 8,640.00 244,320.00 272,604.25
01-04-2013 95.17 90.784911211516 2937.8267 8,640.00 252,960.00 279,592.97
02-05-2013 100.39 86.064349038749 3023.891 8,640.00 261,600.00 303,568.42
03-06-2013 98.99 87.281543590262 3111.1725 8,640.00 270,240.00 307,974.97
01-07-2013 98.31 87.885260909368 3199.0578 8,640.00 278,880.00 314,499.37
01-08-2013 94.18 91.739222764918 3290.797 8,640.00 287,520.00 309,927.26
02-09-2013 93.11 92.793470089142 3383.5905 8,640.00 296,160.00 315,046.11
01-10-2013 97.45 88.66085171883 3472.2514 8,640.00 304,800.00 338,370.90
01-11-2013 106.49 81.134378814912 3553.3858 8,640.00 313,440.00 378,400.05
02-12-2013 106.02 81.494057724958 3634.8799 8,640.00 322,080.00 385,369.97
01-01-2014 108.66 95.416896742131 3730.2968 10,368.00 332,448.00 405,334.05
03-02-2014 102.92 100.73843762145 3831.0352 10,368.00 342,816.00 394,290.14
03-03-2014 106.89 96.996912714005 3928.0321 10,368.00 353,184.00 419,867.35
01-04-2014 116.4 89.072164948454 4017.1043 10,368.00 363,552.00 467,590.94
02-05-2014 116.97 88.638112336497 4105.7424 10,368.00 373,920.00 480,248.69
02-06-2014 132.37 78.325904661177 4184.0683 10,368.00 384,288.00 553,845.12
01-07-2014 138.56 74.826789838337 4258.8951 10,368.00 394,656.00 590,112.51
01-08-2014 137.19 75.574021430133 4334.4691 10,368.00 405,024.00 594,645.82
01-09-2014 145.54 71.238147588292 4405.7072 10,368.00 415,392.00 641,206.63
01-10-2014 145 71.503448275862 4477.2106 10,368.00 425,760.00 649,195.54
03-11-2014 152.47 68.000262346691 4545.2109 10,368.00 436,128.00 693,008.31
01-12-2014 159.15 65.146088595664 4610.357 10,368.00 446,496.00 733,738.32
01-01-2015 157.33 79.079641517829 4689.4366 12,441.60 458,937.60 737,789.06
02-02-2015 167.91 74.096837591567 4763.5334 12,441.60 471,379.20 799,844.89
02-03-2015 171.05 72.736626717334 4836.27 12,441.60 483,820.80 827,243.98
01-04-2015 165.35 75.244027819776 4911.514 12,441.60 496,262.40 812,118.84
04-05-2015 161 77.27701863354 4988.791 12,441.60 508,704.00 803,195.35
01-06-2015 163.02 76.319470003681 5065.1105 12,441.60 521,145.60 825,714.31
01-07-2015 164.93 75.435639362154 5140.5461 12,441.60 533,587.20 847,830.27
03-08-2015 168.87 73.675608456209 5214.2217 12,441.60 546,028.80 880,525.62
01-09-2015 155 80.268387096774 5294.4901 12,441.60 558,470.40 820,645.97
01-10-2015 158.35 78.570255762551 5373.0604 12,441.60 570,912.00 850,824.11
02-11-2015 160.38 77.575757575758 5450.6362 12,441.60 583,353.60 874,173.03
01-12-2015 159.31 78.0967924173 5528.733 12,441.60 595,795.20 880,782.45
01-01-2016 159.44 93.639739086804 5622.3727 14,929.92 610,725.12 896,431.10
01-02-2016 151.99 98.229620369761 5720.6023 14,929.92 625,655.04 869,474.34
01-03-2016 145.39 102.68876814086 5823.2911 14,929.92 640,584.96 846,648.29
01-04-2016 155.46 96.037051331532 5919.3282 14,929.92 655,514.88 920,218.76
02-05-2016 158.26 94.337924933653 6013.6661 14,929.92 670,444.80 951,722.80
01-06-2016 164.98 90.495332767608 6104.1614 14,929.92 685,374.72 1,007,064.55
01-07-2016 170.69 87.468041478704 6191.6294 14,929.92 700,304.64 1,056,849.22
01-08-2016 179.11 83.356149852046 6274.9855 14,929.92 715,234.56 1,123,912.65
01-09-2016 183.17 81.508543975542 6356.494 14,929.92 730,164.48 1,164,319.01
03-10-2016 184.14 81.079178885631 6437.5732 14,929.92 745,094.40 1,185,414.73
01-11-2016 182.84 81.655655217677 6519.2289 14,929.92 760,024.32 1,191,975.81
01-12-2016 171.21 87.202383038374 6606.4313 14,929.92 774,954.24 1,131,087.10
02-01-2017 170.82 104.88177028451 6711.3131 17,915.90 792,870.14 1,146,426.50
01-02-2017 182.46 98.190858270306 6809.504 17,915.90 810,786.05 1,242,462.10
01-03-2017 187.29 95.65862566074 6905.1626 17,915.90 828,701.95 1,293,267.90
03-04-2017 194.12 92.292932206882 6997.4555 17,915.90 846,617.86 1,358,346.06
02-05-2017 197.78 90.585013651532 7088.0405 17,915.90 864,533.76 1,401,872.65
01-06-2017 200.4 89.400718562874 7177.4412 17,915.90 882,449.66 1,438,359.22
03-07-2017 203.15 88.190519320699 7265.6317 17,915.90 900,365.57 1,476,013.08
01-08-2017 212.71 84.226900474825 7349.8586 17,915.90 918,281.47 1,563,388.42
01-09-2017 212.52 84.30220214568 7434.1608 17,915.90 936,197.38 1,579,907.85
03-10-2017 209.72 85.427732214381 7519.5885 17,915.90 954,113.28 1,577,008.10
01-11-2017 219.48 81.628868234008 7601.2174 17,915.90 972,029.18 1,668,315.19
01-12-2017 212.91 84.147780752431 7685.3652 17,915.90 989,945.09 1,636,291.10
01-01-2018 221.29 97.153440281983 7782.5186 21,499.08 1,011,444.17 1,722,193.54
01-02-2018 226.58 94.885183158266 7877.4038 21,499.08 1,032,943.26 1,784,862.15
01-03-2018 214.87 100.05624237911 7977.46 21,499.08 1,054,442.34 1,714,116.83
02-04-2018 210.87 101.95421254802 8079.4142 21,499.08 1,075,941.43 1,703,706.07
02-05-2018 219.12 98.115575027382 8177.5298 21,499.08 1,097,440.51 1,791,860.33
01-06-2018 215.91 99.574289287203 8277.1041 21,499.08 1,118,939.60 1,787,109.55
02-07-2018 212.88 100.99156708005 8378.0957 21,499.08 1,140,438.68 1,783,529.01
01-08-2018 224.49 95.768563410397 8473.8643 21,499.08 1,161,937.77 1,902,297.80
03-09-2018 229.67 93.608589715679 8567.4729 21,499.08 1,183,436.85 1,967,691.50
01-10-2018 214.17 100.38326936546 8667.8562 21,499.08 1,204,935.94 1,856,394.76
01-11-2018 207.09 103.81517601043 8771.6714 21,499.08 1,226,435.02 1,816,525.43
03-12-2018 215.16 99.921383156721 8871.5928 21,499.08 1,247,934.11 1,908,811.91
01-01-2019 216.78 119.00960309992 8990.6024 25,798.90 1,273,733.01 1,948,982.79
01-02-2019 212.24 121.55532303053 9112.1577 25,798.90 1,299,531.91 1,933,964.35
01-03-2019 212.35 121.49235582764 9233.6501 25,798.90 1,325,330.81 1,960,765.60
01-04-2019 227.51 113.39678150411 9347.0469 25,798.90 1,351,129.71 2,126,546.64
02-05-2019 225.16 114.5803062711 9461.6272 25,798.90 1,376,928.61 2,130,379.98
03-06-2019 232.02 111.19257719162 9572.8198 25,798.90 1,402,727.52 2,221,085.65
01-07-2019 228.45 112.9301893631 9685.75 25,798.90 1,428,526.42 2,212,709.59
01-08-2019 213.05 121.0931788782 9806.8432 25,798.90 1,454,325.32 2,089,347.94
03-09-2019 208.93 123.48107863878 9930.3243 25,798.90 1,480,124.22 2,074,742.66
01-10-2019 218.02 118.3327298413 10048.657 25,798.90 1,505,923.12 2,190,808.20
01-11-2019 228.46 112.92524625755 10161.5822 25,798.90 1,531,722.02 2,321,515.07
02-12-2019 231.64 111.37498601278 10272.9572 25,798.90 1,557,520.93 2,379,627.81
01-01-2020 233.06 132.83567369776 10405.7929 30,958.68 1,588,479.61 2,425,174.09
03-02-2020 225.5 137.28905592905 10543.082 30,958.68 1,619,438.29 2,377,464.99
02-03-2020 216.18 143.20789208993 10686.2899 30,958.68 1,650,396.97 2,310,162.15
01-04-2020 159.72 193.83096739294 10880.1209 30,958.68 1,681,355.66 1,737,772.91
04-05-2020 179 172.95353135196 11053.0744 30,958.68 1,712,314.34 1,978,500.32
01-06-2020 188.02 164.65632439102 11217.7307 30,958.68 1,743,273.02 2,109,157.73
01-07-2020 198.86 155.68079106909 11373.4115 30,958.68 1,774,231.70 2,261,716.61
03-08-2020 207.9 148.91140987013 11522.3229 30,958.68 1,805,190.38 2,395,490.93
01-09-2020 219.3 141.17046106703 11663.4934 30,958.68 1,836,149.07 2,557,804.10
01-10-2020 216.95 142.69961793962 11806.193 30,958.68 1,867,107.75 2,561,353.57
02-11-2020 222.13 139.37190884617 11945.5649 30,958.68 1,898,066.43 2,653,468.33
01-12-2020 249.59 124.03815101567 12069.6031 30,958.68 1,929,025.11 3,012,452.24
01-01-2021 266.4 139.45352302703 12209.0566 37,150.42 1,966,175.53 3,252,492.68
01-02-2021 273.21 135.97752108049 12345.0341 37,150.42 2,003,325.95 3,372,786.77
01-03-2021 283.09 131.2318292218 12476.2659 37,150.42 2,040,476.37 3,531,906.11
01-04-2021 284.57 130.54931487648 12606.8152 37,150.42 2,077,626.79 3,587,521.40
03-05-2021 280.8 132.30206030769 12739.1173 37,150.42 2,114,777.20 3,577,144.14
01-06-2021 298.14 124.60729366875 12863.7246 37,150.42 2,151,927.62 3,835,190.85
01-07-2021 303.98 122.21336447924 12985.938 37,150.42 2,189,078.04 3,947,465.43
02-08-2021 315.35 117.80694001712 13103.7449 37,150.42 2,226,228.46 4,132,265.95
01-09-2021 334.54 111.0492572918 13214.7942 37,150.42 2,263,378.88 4,420,877.25
01-10-2021 341.58 108.76052033023 13323.5547 37,150.42 2,300,529.30 4,551,059.81
01-11-2021 351.2 105.781373959 13429.3361 37,150.42 2,337,679.72 4,716,382.84
01-12-2021 335.96 110.57988610073 13539.916 37,150.42 2,374,830.13 4,548,870.18
03-01-2022 344.47 129.41766261584 13669.3337 44,580.50 2,419,410.64 4,708,675.38
01-02-2022 344.72 129.32380552704 13798.6575 44,580.50 2,463,991.14 4,756,673.21
02-03-2022 323.51 137.80254780773 13936.46 44,580.50 2,508,571.64 4,508,584.17
01-04-2022 340.9 130.77296052004 14067.233 44,580.50 2,553,152.14 4,795,519.73
02-05-2022 328.68 135.63497091785 14202.868 44,580.50 2,597,732.65 4,668,198.65
01-06-2022 320.26 139.20096871692 14342.069 44,580.50 2,642,313.15 4,593,191.02
01-07-2022 307.29 145.076319572 14487.1453 44,580.50 2,686,893.65 4,451,754.88
01-08-2022 337.33 132.15694495384 14619.3022 44,580.50 2,731,474.15 4,931,529.21
01-09-2022 343.74 129.69250666574 14748.9947 44,580.50 2,776,054.65 5,069,819.44
03-10-2022 333.04 133.8593029104 14882.854 44,580.50 2,820,635.16 4,956,585.70
01-11-2022 353.46 126.12601777084 15008.98 44,580.50 2,865,215.66 5,305,074.07
01-12-2022 365.05 122.12163331401 15131.1016 44,580.50 2,909,796.16 5,523,608.64
02-01-2023 354.04 151.10327276448 15282.2049 53,496.60 2,963,292.76 5,410,511.82
01-02-2023 342.65 156.12608402024 15438.331 53,496.60 3,016,789.37 5,289,944.12
01-03-2023 340.26 157.22271994809 15595.5537 53,496.60 3,070,285.97 5,306,543.10
03-04-2023 339.39 157.62574822339 15753.1794 53,496.60 3,123,782.57 5,346,471.56
02-05-2023 351.21 152.32084134716 15905.5002 53,496.60 3,177,279.17 5,586,170.73
01-06-2023 361.65 147.92369055589 16053.4239 53,496.60 3,230,775.78 5,805,720.75
03-07-2023 380.34 140.65468446531 16194.0786 53,496.60 3,284,272.38 6,159,255.85
01-08-2023 390.18 137.10749574436 16331.1861 53,496.60 3,337,768.98 6,372,102.19
01-09-2023 389.67 137.28694200102 16468.473 53,496.60 3,391,265.59 6,417,269.87
03-10-2023 392.95 136.1409917026 16604.614 53,496.60 3,444,762.19 6,524,783.07
01-11-2023 380.91 140.444206478 16745.0582 53,496.60 3,498,258.79 6,378,360.12
01-12-2023 406.87 131.48328136637 16876.5415 53,496.60 3,551,755.39 6,866,558.44
01-01-2024 433.26 148.16951305785 17024.711 64,195.92 3,615,951.32 7,376,126.29
01-02-2024 436.83 146.95859539739 17171.6696 64,195.92 3,680,147.24 7,501,100.43
01-03-2024 452.45 141.88512151054 17313.5547 64,195.92 3,744,343.16 7,833,517.82
01-04-2024 456.15 140.73423923587 17454.2889 64,195.92 3,808,539.09 7,961,773.88
02-05-2024 463.71 138.43980769758 17592.7287 64,195.92 3,872,735.01 8,157,924.23
03-06-2024 480.56 133.58565679092 17726.3144 64,195.92 3,936,930.93 8,518,557.65
01-07-2024 503.19 127.57789945635 17853.8923 64,195.92 4,001,126.86 8,983,900.07
01-08-2024 523.25 122.68690535584 17976.5792 64,195.92 4,065,322.78 9,406,245.07
02-09-2024 530.91 120.91677163256 18097.496 64,195.92 4,129,518.70 9,608,141.60
01-10-2024 544.44 117.91184194299 18215.4078 64,195.92 4,193,714.63 9,917,196.62
04-11-2024 506.48 126.74917711942 18342.157 64,195.92 4,257,910.55 9,289,935.68
02-12-2024 511.55 125.49295909968 18467.65 64,195.92 4,322,106.47 9,447,126.36
01-01-2025 502.57 153.28234449516 18620.9323 77,035.11 4,399,141.58 9,358,321.95
03-02-2025 486.74 158.26746902439 18779.1998 77,035.11 4,476,176.69 9,140,587.71
03-03-2025 458.4 168.05215504566 18947.252 77,035.11 4,553,211.80 8,685,420.32
01-04-2025 481.78 159.89685722307 19107.1489 77,035.11 4,630,246.90 9,205,442.20
02-05-2025 507.62 151.75743247495 19258.9063 77,035.11 4,707,282.01 9,776,206.02
Aditya Birla Sun Life Frontline Equity Fund-Growth with 25.0% yearly Enhancement 7291753.00 13984625.56 6692872.56 11038910.47 374.74
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
04-01-2010 80.59 62.042437026926 62.0424 5,000.00 5,000.00 5,000.00
01-02-2010 76.78 65.121125293045 127.1635 5,000.00 10,000.00 9,763.61
02-03-2010 77.72 64.333504889346 191.497 5,000.00 15,000.00 14,883.15
01-04-2010 81.5 61.349693251534 252.8467 5,000.00 20,000.00 20,607.01
03-05-2010 81.96 61.005368472426 313.8521 5,000.00 25,000.00 25,723.32
01-06-2010 78.17 63.96315722144 377.8153 5,000.00 30,000.00 29,533.82
01-07-2010 82.12 60.886507549927 438.7018 5,000.00 35,000.00 36,026.19
02-08-2010 85.65 58.377116170461 497.0789 5,000.00 40,000.00 42,574.81
01-09-2010 87.1 57.405281285878 554.4842 5,000.00 45,000.00 48,295.57
01-10-2010 95.12 52.565180824222 607.0494 5,000.00 50,000.00 57,742.54
01-11-2010 95.45 52.383446830801 659.4328 5,000.00 55,000.00 62,942.86
01-12-2010 93.56 53.441641727234 712.8744 5,000.00 60,000.00 66,696.53
03-01-2011 95.16 65.678856662463 778.5533 6,250.00 66,250.00 74,087.13
01-02-2011 85.14 73.408503641062 851.9618 6,250.00 72,500.00 72,536.03
01-03-2011 85.41 73.176443039457 925.1382 6,250.00 78,750.00 79,016.05
01-04-2011 89.84 69.568121104185 994.7063 6,250.00 85,000.00 89,364.41
02-05-2011 88.72 70.446348061316 1065.1526 6,250.00 91,250.00 94,500.34
01-06-2011 87.6 71.34703196347 1136.4996 6,250.00 97,500.00 99,557.36
01-07-2011 88.24 70.829555757026 1207.3292 6,250.00 103,750.00 106,534.73
01-08-2011 87.05 71.797817346353 1279.127 6,250.00 110,000.00 111,348.01
02-09-2011 80.07 78.056700387161 1357.1837 6,250.00 116,250.00 108,669.70
03-10-2011 77.38 80.770224864306 1437.9539 6,250.00 122,500.00 111,268.87
01-11-2011 82.13 76.098867648849 1514.0528 6,250.00 128,750.00 124,349.16
01-12-2011 77.73 80.406535443201 1594.4593 6,250.00 135,000.00 123,937.32
02-01-2012 72.94 107.10858239649 1701.5679 7,812.50 142,812.50 124,112.36
01-02-2012 81.3 96.094710947109 1797.6626 7,812.50 150,625.00 146,149.97
01-03-2012 83.05 94.069837447321 1891.7324 7,812.50 158,437.50 157,108.38
02-04-2012 83.46 93.607716271268 1985.3401 7,812.50 166,250.00 165,696.48
02-05-2012 82.66 94.513670457295 2079.8538 7,812.50 174,062.50 171,920.72
01-06-2012 77.15 101.26377187297 2181.1176 7,812.50 181,875.00 168,273.22
02-07-2012 83.97 93.039180659759 2274.1568 7,812.50 189,687.50 190,960.95
01-08-2012 84.5 92.455621301775 2366.6124 7,812.50 197,500.00 199,978.75
03-09-2012 84.74 92.193769176304 2458.8062 7,812.50 205,312.50 208,359.24
01-10-2012 92.64 84.331822107081 2543.138 7,812.50 213,125.00 235,596.30
01-11-2012 92.42 84.532568708072 2627.6706 7,812.50 220,937.50 242,849.32
03-12-2012 97.56 80.078925789258 2707.7495 7,812.50 228,750.00 264,168.04
01-01-2013 100.24 97.422436153232 2805.1719 9,765.63 238,515.63 281,190.43
01-02-2013 101.16 96.536427441677 2901.7083 9,765.63 248,281.25 293,536.81
01-03-2013 95.75 101.9908616188 3003.6992 9,765.63 258,046.88 287,604.20
01-04-2013 95.17 102.61243038773 3106.3116 9,765.63 267,812.50 295,627.67
02-05-2013 100.39 97.276870206196 3203.5885 9,765.63 277,578.13 321,608.25
03-06-2013 98.99 98.652641680978 3302.2411 9,765.63 287,343.75 326,888.85
01-07-2013 98.31 99.335011697691 3401.5761 9,765.63 297,109.38 334,408.95
01-08-2013 94.18 103.69107029093 3505.2672 9,765.63 306,875.00 330,126.06
02-09-2013 93.11 104.88266566427 3610.1499 9,765.63 316,640.63 336,141.06
01-10-2013 97.45 100.21164699846 3710.3615 9,765.63 326,406.25 361,574.73
01-11-2013 106.49 91.704620152127 3802.0661 9,765.63 336,171.88 404,882.02
02-12-2013 106.02 92.111158272024 3894.1773 9,765.63 345,937.50 412,860.68
01-01-2014 108.66 112.34153552365 4006.5188 12,207.03 358,144.53 435,348.33
03-02-2014 102.92 118.60698843762 4125.1258 12,207.03 370,351.56 424,557.95
03-03-2014 106.89 114.20180793339 4239.3276 12,207.03 382,558.59 453,141.73
01-04-2014 116.4 104.87140249141 4344.199 12,207.03 394,765.63 505,664.76
02-05-2014 116.97 104.36035949389 4448.5594 12,207.03 406,972.66 520,347.99
02-06-2014 132.37 92.219016771172 4540.7784 12,207.03 419,179.69 601,062.84
01-07-2014 138.56 88.099244009815 4628.8776 12,207.03 431,386.72 641,377.28
01-08-2014 137.19 88.979016327721 4717.8566 12,207.03 443,593.75 647,242.75
01-09-2014 145.54 83.874063831249 4801.7307 12,207.03 455,800.78 698,843.89
01-10-2014 145 84.186422413793 4885.9171 12,207.03 468,007.81 708,457.98
03-11-2014 152.47 80.061856430773 4965.979 12,207.03 480,214.84 757,162.82
01-12-2014 159.15 76.701421614829 5042.6804 12,207.03 492,421.88 802,542.59
01-01-2015 157.33 96.985883572745 5139.6663 15,258.79 507,680.66 808,623.70
02-02-2015 167.91 90.874808305044 5230.5411 15,258.79 522,939.45 878,260.16
02-03-2015 171.05 89.206600774627 5319.7477 15,258.79 538,198.24 909,942.84
01-04-2015 165.35 92.281760281222 5412.0295 15,258.79 553,457.03 894,879.08
04-05-2015 161 94.775087344721 5506.8046 15,258.79 568,715.82 886,595.54
01-06-2015 163.02 93.600718086738 5600.4053 15,258.79 583,974.61 912,978.07
01-07-2015 164.93 92.51675900382 5692.9221 15,258.79 599,233.40 938,933.64
03-08-2015 168.87 90.358198984426 5783.2803 15,258.79 614,492.19 976,622.54
01-09-2015 155 98.443800403226 5881.7241 15,258.79 629,750.98 911,667.24
01-10-2015 158.35 96.36115606252 5978.0853 15,258.79 645,009.77 946,629.81
02-11-2015 160.38 95.141470647836 6073.2268 15,258.79 660,268.55 974,024.11
01-12-2015 159.31 95.78048498211 6169.0073 15,258.79 675,527.34 982,784.55
01-01-2016 159.44 119.62798750706 6288.6353 19,073.49 694,600.83 1,002,660.01
01-02-2016 151.99 125.49171871916 6414.127 19,073.49 713,674.32 974,883.16
01-03-2016 145.39 131.18843337317 6545.3154 19,073.49 732,747.80 951,623.41
01-04-2016 155.46 122.69063635742 6668.006 19,073.49 751,821.29 1,036,608.21
02-05-2016 158.26 120.51994394114 6788.5259 19,073.49 770,894.78 1,074,352.11
01-06-2016 164.98 115.61090027958 6904.1368 19,073.49 789,968.26 1,139,044.49
01-07-2016 170.69 111.74343153158 7015.8802 19,073.49 809,041.75 1,197,540.59
01-08-2016 179.11 106.49034854628 7122.3705 19,073.49 828,115.23 1,275,687.78
01-09-2016 183.17 104.12996848897 7226.5005 19,073.49 847,188.72 1,323,678.10
03-10-2016 184.14 103.58143981821 7330.0819 19,073.49 866,262.21 1,349,761.28
01-11-2016 182.84 104.31790816082 7434.3998 19,073.49 885,335.69 1,359,305.66
01-12-2016 171.21 111.40404373649 7545.8038 19,073.49 904,409.18 1,291,917.07
02-01-2017 170.82 139.57298858539 7685.3768 23,841.86 928,251.04 1,312,816.06
01-02-2017 182.46 130.66895708734 7816.0458 23,841.86 952,092.90 1,426,115.72
01-03-2017 187.29 127.29915056947 7943.345 23,841.86 975,934.75 1,487,709.09
03-04-2017 194.12 122.8202035347 8066.1652 23,841.86 999,776.61 1,565,803.99
02-05-2017 197.78 120.54736530567 8186.7126 23,841.86 1,023,618.47 1,619,168.02
01-06-2017 200.4 118.97134685707 8305.6839 23,841.86 1,047,460.33 1,664,459.05
03-07-2017 203.15 117.36085606771 8423.0448 23,841.86 1,071,302.19 1,711,141.55
01-08-2017 212.71 112.08621085119 8535.131 23,841.86 1,095,144.04 1,815,507.72
01-09-2017 212.52 112.18641967888 8647.3174 23,841.86 1,118,985.90 1,837,727.89
03-10-2017 209.72 113.68423569596 8761.0016 23,841.86 1,142,827.76 1,837,357.26
01-11-2017 219.48 108.62884048732 8869.6304 23,841.86 1,166,669.62 1,946,706.48
01-12-2017 212.91 111.98092109415 8981.6113 23,841.86 1,190,511.47 1,912,274.86
01-01-2018 221.29 134.67541410681 9116.2867 29,802.32 1,220,313.80 2,017,343.08
01-02-2018 226.58 131.53112537601 9247.8178 29,802.32 1,250,116.12 2,095,370.56
01-03-2018 214.87 138.69931766973 9386.5171 29,802.32 1,279,918.44 2,016,880.93
02-04-2018 210.87 141.33030961111 9527.8474 29,802.32 1,309,720.76 2,009,137.18
02-05-2018 219.12 136.00913831551 9663.8565 29,802.32 1,339,523.09 2,117,544.24
01-06-2018 215.91 138.03122776942 9801.8877 29,802.32 1,369,325.41 2,116,325.57
02-07-2018 212.88 139.99587743186 9941.8836 29,802.32 1,399,127.73 2,116,428.18
01-08-2018 224.49 132.75567904003 10074.6393 29,802.32 1,428,930.05 2,261,655.78
03-09-2018 229.67 129.76149426436 10204.4008 29,802.32 1,458,732.38 2,343,644.73
01-10-2018 214.17 139.15264690524 10343.5534 29,802.32 1,488,534.70 2,215,278.83
01-11-2018 207.09 143.91000235499 10487.4634 29,802.32 1,518,337.02 2,171,848.80
03-12-2018 215.16 138.51237399003 10625.9758 29,802.32 1,548,139.34 2,286,284.95
01-01-2019 216.78 171.84658633001 10797.8224 37,252.90 1,585,392.25 2,340,751.94
01-02-2019 212.24 175.52253573605 10973.3449 37,252.90 1,622,645.15 2,328,982.72
01-03-2019 212.35 175.43161283079 11148.7765 37,252.90 1,659,898.05 2,367,442.69
01-04-2019 227.51 163.74182666529 11312.5183 37,252.90 1,697,150.96 2,573,711.04
02-05-2019 225.16 165.45080380449 11477.9691 37,252.90 1,734,403.86 2,584,379.52
03-06-2019 232.02 160.55901639781 11638.5281 37,252.90 1,771,656.76 2,700,371.29
01-07-2019 228.45 163.06808047546 11801.5962 37,252.90 1,808,909.66 2,696,074.65
01-08-2019 213.05 174.85521231926 11976.4514 37,252.90 1,846,162.57 2,551,582.97
03-09-2019 208.93 178.30327375015 12154.7547 37,252.90 1,883,415.47 2,539,492.90
01-10-2019 218.02 170.86920000284 12325.6239 37,252.90 1,920,668.37 2,687,232.52
01-11-2019 228.46 163.06094276731 12488.6848 37,252.90 1,957,921.28 2,853,164.93
02-12-2019 231.64 160.82240970739 12649.5072 37,252.90 1,995,174.18 2,930,131.85
01-01-2020 233.06 199.80317828359 12849.3104 46,566.13 2,041,740.31 2,994,660.28
03-02-2020 225.5 206.50167951563 13055.8121 46,566.13 2,088,306.44 2,944,085.63
02-03-2020 216.18 215.40442562112 13271.2165 46,566.13 2,134,872.57 2,868,971.58
01-04-2020 159.72 291.54851446766 13562.765 46,566.13 2,181,438.69 2,166,244.83
04-05-2020 179 260.14597056298 13822.911 46,566.13 2,228,004.82 2,474,301.07
01-06-2020 188.02 247.66582667149 14070.5768 46,566.13 2,274,570.95 2,645,549.85
01-07-2020 198.86 234.1653863561 14304.7422 46,566.13 2,321,137.08 2,844,641.03
03-08-2020 207.9 223.98330317833 14528.7255 46,566.13 2,367,703.21 3,020,522.03
01-09-2020 219.3 212.33984829354 14741.0653 46,566.13 2,414,269.34 3,232,715.62
01-10-2020 216.95 214.63991118126 14955.7052 46,566.13 2,460,835.47 3,244,640.24
02-11-2020 222.13 209.6345776382 15165.3398 46,566.13 2,507,401.60 3,368,676.93
01-12-2020 249.59 186.57049052756 15351.9103 46,566.13 2,553,967.72 3,831,683.29
01-01-2021 266.4 218.49722565115 15570.4075 58,207.66 2,612,175.38 4,147,956.56
01-02-2021 273.21 213.05098976416 15783.4585 58,207.66 2,670,383.05 4,312,198.70
01-03-2021 283.09 205.61539055942 15989.0739 58,207.66 2,728,590.71 4,526,346.93
01-04-2021 284.57 204.54602000727 16193.6199 58,207.66 2,786,798.37 4,608,218.41
03-05-2021 280.8 207.29223972033 16400.9121 58,207.66 2,845,006.03 4,605,376.12
01-06-2021 298.14 195.23599957559 16596.1481 58,207.66 2,903,213.69 4,947,975.59
01-07-2021 303.98 191.48516650262 16787.6333 58,207.66 2,961,421.35 5,103,104.77
02-08-2021 315.35 184.58113497215 16972.2144 58,207.66 3,019,629.01 5,352,187.81
01-09-2021 334.54 173.99312761842 17146.2075 58,207.66 3,077,836.67 5,736,092.26
01-10-2021 341.58 170.40711081875 17316.6146 58,207.66 3,136,044.33 5,915,009.22
01-11-2021 351.2 165.73935339826 17482.354 58,207.66 3,194,251.99 6,139,802.72
01-12-2021 335.96 173.25771197008 17655.6117 58,207.66 3,252,459.65 5,931,579.31
03-01-2022 344.47 211.22180782603 17866.8335 72,759.58 3,325,219.23 6,154,588.14
01-02-2022 344.72 211.06862422208 18077.9021 72,759.58 3,397,978.81 6,231,814.41
02-03-2022 323.51 224.90672975127 18302.8088 72,759.58 3,470,738.38 5,921,141.67
01-04-2022 340.9 213.43378158356 18516.2426 72,759.58 3,543,497.96 6,312,187.10
02-05-2022 328.68 221.36904022707 18737.6116 72,759.58 3,616,257.54 6,158,678.18
01-06-2022 320.26 227.18908431223 18964.8007 72,759.58 3,689,017.11 6,073,667.07
01-07-2022 307.29 236.7782099705 19201.5789 72,759.58 3,761,776.69 5,900,453.18
01-08-2022 337.33 215.69257445775 19417.2715 72,759.58 3,834,536.26 6,550,028.20
01-09-2022 343.74 211.67037918728 19628.9419 72,759.58 3,907,295.84 6,747,252.49
03-10-2022 333.04 218.47098289045 19847.4129 72,759.58 3,980,055.42 6,609,982.39
01-11-2022 353.46 205.84953358749 20053.2624 72,759.58 4,052,814.99 7,088,026.13
01-12-2022 365.05 199.31400121034 20252.5764 72,759.58 4,125,574.57 7,393,203.01
02-01-2023 354.04 256.89038011889 20509.4668 90,949.47 4,216,524.04 7,261,171.63
01-02-2023 342.65 265.42965176505 20774.8965 90,949.47 4,307,473.51 7,118,518.29
01-03-2023 340.26 267.29404037293 21042.1905 90,949.47 4,398,422.98 7,159,815.74
03-04-2023 339.39 267.97922795985 21310.1697 90,949.47 4,489,372.45 7,232,458.49
02-05-2023 351.21 258.96036609804 21569.1301 90,949.47 4,580,321.92 7,575,294.18
01-06-2023 361.65 251.48477859061 21820.6149 90,949.47 4,671,271.39 7,891,425.38
03-07-2023 380.34 239.12675547482 22059.7417 90,949.47 4,762,220.86 8,390,202.16
01-08-2023 390.18 233.09618682991 22292.8379 90,949.47 4,853,170.33 8,698,219.49
01-09-2023 389.67 233.4012630618 22526.2392 90,949.47 4,944,119.80 8,777,799.63
03-10-2023 392.95 231.45303518843 22757.6922 90,949.47 5,035,069.27 8,942,635.15
01-11-2023 380.91 238.76892225799 22996.4611 90,949.47 5,126,018.74 8,759,582.00
01-12-2023 406.87 223.53447090543 23219.9956 90,949.47 5,216,968.21 9,447,519.61
01-01-2024 433.26 262.39864682088 23482.3942 113,686.84 5,330,655.05 10,173,982.11
01-02-2024 436.83 260.25418978004 23742.6484 113,686.84 5,444,341.89 10,371,501.10
01-03-2024 452.45 251.26939489804 23993.9178 113,686.84 5,558,028.72 10,856,048.11
01-04-2024 456.15 249.23125665158 24243.1491 113,686.84 5,671,715.56 11,058,512.46
02-05-2024 463.71 245.16796644803 24488.3171 113,686.84 5,785,402.40 11,355,477.52
03-06-2024 480.56 236.57157841189 24724.8887 113,686.84 5,899,089.24 11,881,792.51
01-07-2024 503.19 225.93222782968 24950.8209 113,686.84 6,012,776.07 12,555,003.57
01-08-2024 523.25 217.27059287456 25168.0915 113,686.84 6,126,462.91 13,169,203.88
02-09-2024 530.91 214.13580027051 25382.2273 113,686.84 6,240,149.75 13,475,678.30
01-10-2024 544.44 208.81426368675 25591.0416 113,686.84 6,353,836.59 13,932,786.69
04-11-2024 506.48 224.46461404521 25815.5062 113,686.84 6,467,523.43 13,075,037.58
02-12-2024 511.55 222.23993299114 26037.7461 113,686.84 6,581,210.26 13,319,609.02
01-01-2025 502.57 282.76368894287 26320.5098 142,108.55 6,723,318.81 13,227,898.61
03-02-2025 486.74 291.95987005798 26612.4697 142,108.55 6,865,427.36 12,953,353.50
03-03-2025 458.4 310.0099196161 26922.4796 142,108.55 7,007,535.90 12,341,264.65
01-04-2025 481.78 294.96564230981 27217.4452 142,108.55 7,149,644.45 13,112,820.75
02-05-2025 507.62 279.95064645211 27497.3958 142,108.55 7,291,753.00 13,958,228.06
Aditya Birla Sun Life Frontline Equity Fund-Growth with 50.0% yearly Enhancement 63374614.11 93983274.23 30608660.12 91037559.14 3090.51
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
04-01-2010 80.59 62.042437026926 62.0424 5,000.00 5,000.00 5,000.00
01-02-2010 76.78 65.121125293045 127.1635 5,000.00 10,000.00 9,763.61
02-03-2010 77.72 64.333504889346 191.497 5,000.00 15,000.00 14,883.15
01-04-2010 81.5 61.349693251534 252.8467 5,000.00 20,000.00 20,607.01
03-05-2010 81.96 61.005368472426 313.8521 5,000.00 25,000.00 25,723.32
01-06-2010 78.17 63.96315722144 377.8153 5,000.00 30,000.00 29,533.82
01-07-2010 82.12 60.886507549927 438.7018 5,000.00 35,000.00 36,026.19
02-08-2010 85.65 58.377116170461 497.0789 5,000.00 40,000.00 42,574.81
01-09-2010 87.1 57.405281285878 554.4842 5,000.00 45,000.00 48,295.57
01-10-2010 95.12 52.565180824222 607.0494 5,000.00 50,000.00 57,742.54
01-11-2010 95.45 52.383446830801 659.4328 5,000.00 55,000.00 62,942.86
01-12-2010 93.56 53.441641727234 712.8744 5,000.00 60,000.00 66,696.53
03-01-2011 95.16 78.814627994956 791.689 7,500.00 67,500.00 75,337.13
01-02-2011 85.14 88.090204369274 879.7792 7,500.00 75,000.00 74,904.40
01-03-2011 85.41 87.811731647348 967.5909 7,500.00 82,500.00 82,641.94
01-04-2011 89.84 83.481745325022 1051.0726 7,500.00 90,000.00 94,428.36
02-05-2011 88.72 84.53561767358 1135.6082 7,500.00 97,500.00 100,751.16
01-06-2011 87.6 85.616438356164 1221.2246 7,500.00 105,000.00 106,979.27
01-07-2011 88.24 84.995466908432 1306.2201 7,500.00 112,500.00 115,260.86
01-08-2011 87.05 86.157380815623 1392.3775 7,500.00 120,000.00 121,206.46
02-09-2011 80.07 93.668040464593 1486.0455 7,500.00 127,500.00 118,987.66
03-10-2011 77.38 96.924269837167 1582.9698 7,500.00 135,000.00 122,490.20
01-11-2011 82.13 91.318641178619 1674.2884 7,500.00 142,500.00 137,509.31
01-12-2011 77.73 96.487842531841 1770.7762 7,500.00 150,000.00 137,642.43
02-01-2012 72.94 154.23635865095 1925.0126 11,250.00 161,250.00 140,410.42
01-02-2012 81.3 138.37638376384 2063.389 11,250.00 172,500.00 167,753.53
01-03-2012 83.05 135.46056592414 2198.8496 11,250.00 183,750.00 182,614.46
02-04-2012 83.46 134.79511143063 2333.6447 11,250.00 195,000.00 194,765.99
02-05-2012 82.66 136.0996854585 2469.7444 11,250.00 206,250.00 204,149.07
01-06-2012 77.15 145.81983149708 2615.5642 11,250.00 217,500.00 201,790.78
02-07-2012 83.97 133.97642015005 2749.5406 11,250.00 228,750.00 230,878.92
01-08-2012 84.5 133.13609467456 2882.6767 11,250.00 240,000.00 243,586.18
03-09-2012 84.74 132.75902761388 3015.4357 11,250.00 251,250.00 255,528.02
01-10-2012 92.64 121.4378238342 3136.8735 11,250.00 262,500.00 290,599.96
01-11-2012 92.42 121.72689893962 3258.6004 11,250.00 273,750.00 301,159.85
03-12-2012 97.56 115.31365313653 3373.9141 11,250.00 285,000.00 329,159.06
01-01-2013 100.24 168.34596967279 3542.2601 16,875.00 301,875.00 355,076.15
01-02-2013 101.16 166.81494661922 3709.075 16,875.00 318,750.00 375,210.03
01-03-2013 95.75 176.24020887728 3885.3152 16,875.00 335,625.00 372,018.93
01-04-2013 95.17 177.31427970999 4062.6295 16,875.00 352,500.00 386,640.45
02-05-2013 100.39 168.09443171631 4230.7239 16,875.00 369,375.00 424,722.37
03-06-2013 98.99 170.47176482473 4401.1957 16,875.00 386,250.00 435,674.36
01-07-2013 98.31 171.65090021361 4572.8466 16,875.00 403,125.00 449,556.55
01-08-2013 94.18 179.17816946273 4752.0248 16,875.00 420,000.00 447,545.70
02-09-2013 93.11 181.23724626786 4933.262 16,875.00 436,875.00 459,336.02
01-10-2013 97.45 173.16572601334 5106.4277 16,875.00 453,750.00 497,621.38
01-11-2013 106.49 158.46558362288 5264.8933 16,875.00 470,625.00 560,658.49
02-12-2013 106.02 159.16808149406 5424.0614 16,875.00 487,500.00 575,058.99
01-01-2014 108.66 232.95140806184 5657.0128 25,312.50 512,812.50 614,691.01
03-02-2014 102.92 245.94345122425 5902.9563 25,312.50 538,125.00 607,532.26
03-03-2014 106.89 236.80886893068 6139.7652 25,312.50 563,437.50 656,279.50
01-04-2014 116.4 217.46134020619 6357.2265 25,312.50 588,750.00 739,981.16
02-05-2014 116.97 216.40164144652 6573.6281 25,312.50 614,062.50 768,917.28
02-06-2014 132.37 191.2253531767 6764.8535 25,312.50 639,375.00 895,463.66
01-07-2014 138.56 182.68259237875 6947.5361 25,312.50 664,687.50 962,650.60
01-08-2014 137.19 184.50688825716 7132.043 25,312.50 690,000.00 978,444.98
01-09-2014 145.54 173.92125876048 7305.9643 25,312.50 715,312.50 1,063,310.04
01-10-2014 145 174.56896551724 7480.5333 25,312.50 740,625.00 1,084,677.33
03-11-2014 152.47 166.01626549485 7646.5496 25,312.50 765,937.50 1,165,869.42
01-12-2014 159.15 159.04806786051 7805.5977 25,312.50 791,250.00 1,242,260.87
01-01-2015 157.33 241.33191381173 8046.9296 37,968.75 829,218.75 1,266,023.43
02-02-2015 167.91 226.12560300161 8273.0552 37,968.75 867,187.50 1,389,128.70
02-03-2015 171.05 221.97456883952 8495.0298 37,968.75 905,156.25 1,453,074.85
01-04-2015 165.35 229.62654974297 8724.6563 37,968.75 943,125.00 1,442,621.92
04-05-2015 161 235.83074534161 8960.487 37,968.75 981,093.75 1,442,638.41
01-06-2015 163.02 232.90853882959 9193.3955 37,968.75 1,019,062.50 1,498,707.33
01-07-2015 164.93 230.21130176438 9423.6068 37,968.75 1,057,031.25 1,554,235.47
03-08-2015 168.87 224.84011369693 9648.4469 37,968.75 1,095,000.00 1,629,333.23
01-09-2015 155 244.95967741935 9893.4066 37,968.75 1,132,968.75 1,533,478.02
01-10-2015 158.35 239.77739185349 10133.184 37,968.75 1,170,937.50 1,604,589.69
02-11-2015 160.38 236.74242424242 10369.9264 37,968.75 1,208,906.25 1,663,128.80
01-12-2015 159.31 238.33249639068 10608.2589 37,968.75 1,246,875.00 1,690,001.73
01-01-2016 159.44 357.20725664827 10965.4662 56,953.13 1,303,828.13 1,748,333.93
01-02-2016 151.99 374.71626422791 11340.1825 56,953.13 1,360,781.25 1,723,594.34
01-03-2016 145.39 391.72656303735 11731.9091 56,953.13 1,417,734.38 1,705,702.26
01-04-2016 155.46 366.35227711308 12098.2614 56,953.13 1,474,687.50 1,880,795.72
02-05-2016 158.26 359.87062428914 12458.132 56,953.13 1,531,640.63 1,971,623.97
01-06-2016 164.98 345.21229846042 12803.3443 56,953.13 1,588,593.75 2,112,295.74
01-07-2016 170.69 333.66409865839 13137.0084 56,953.13 1,645,546.88 2,242,355.96
01-08-2016 179.11 317.97847691363 13454.9869 56,953.13 1,702,500.00 2,409,922.70
01-09-2016 183.17 310.93041982857 13765.9173 56,953.13 1,759,453.13 2,521,503.07
03-10-2016 184.14 309.29252199413 14075.2098 56,953.13 1,816,406.25 2,591,809.13
01-11-2016 182.84 311.49160468169 14386.7014 56,953.13 1,873,359.38 2,630,464.48
01-12-2016 171.21 332.65069213247 14719.3521 56,953.13 1,930,312.50 2,520,100.27
02-01-2017 170.82 500.11525289779 15219.4674 85,429.69 2,015,742.19 2,599,789.42
01-02-2017 182.46 468.21049819138 15687.6779 85,429.69 2,101,171.88 2,862,373.71
01-03-2017 187.29 456.13587217684 16143.8138 85,429.69 2,186,601.56 3,023,574.89
03-04-2017 194.12 440.08699515763 16583.9008 85,429.69 2,272,031.25 3,219,266.82
02-05-2017 197.78 431.94300485388 17015.8438 85,429.69 2,357,460.94 3,365,393.59
01-06-2017 200.4 426.29584580838 17442.1396 85,429.69 2,442,890.63 3,495,404.78
03-07-2017 203.15 420.5251661334 17862.6648 85,429.69 2,528,320.31 3,628,800.35
01-08-2017 212.71 401.62515866673 18264.29 85,429.69 2,613,750.00 3,884,997.13
01-09-2017 212.52 401.98422501412 18666.2742 85,429.69 2,699,179.69 3,966,956.59
03-10-2017 209.72 407.35117060843 19073.6254 85,429.69 2,784,609.38 4,000,120.72
01-11-2017 219.48 389.23677556042 19462.8622 85,429.69 2,870,039.06 4,271,709.00
01-12-2017 212.91 401.24788643089 19864.1101 85,429.69 2,955,468.75 4,229,267.68
01-01-2018 221.29 579.07962967147 20443.1897 128,144.53 3,083,613.28 4,523,873.45
01-02-2018 226.58 565.55976365963 21008.7495 128,144.53 3,211,757.81 4,760,162.46
01-03-2018 214.87 596.38167845674 21605.1312 128,144.53 3,339,902.34 4,642,294.54
02-04-2018 210.87 607.69446222791 22212.8257 128,144.53 3,468,046.88 4,684,018.56
02-05-2018 219.12 584.81439964403 22797.6401 128,144.53 3,596,191.41 4,995,418.90
01-06-2018 215.91 593.50901417257 23391.1491 128,144.53 3,724,335.94 5,050,383.00
02-07-2018 212.88 601.95664811161 23993.1057 128,144.53 3,852,480.47 5,107,652.34
01-08-2018 224.49 570.82512027262 24563.9308 128,144.53 3,980,625.00 5,514,356.83
03-09-2018 229.67 557.95067379283 25121.8815 128,144.53 4,108,769.53 5,769,742.52
01-10-2018 214.17 598.33091119204 25720.2124 128,144.53 4,236,914.06 5,508,497.89
01-11-2018 207.09 618.78666883963 26338.9991 128,144.53 4,365,058.59 5,454,543.32
03-12-2018 215.16 595.5778548522 26934.577 128,144.53 4,493,203.13 5,795,243.59
01-01-2019 216.78 886.69063970385 27821.2676 192,216.80 4,685,419.92 6,031,094.39
01-02-2019 212.24 905.65773122409 28726.9253 192,216.80 4,877,636.72 6,097,002.63
01-03-2019 212.35 905.188589004 29632.1139 192,216.80 5,069,853.52 6,292,379.39
01-04-2019 227.51 844.87186002813 30476.9858 192,216.80 5,262,070.31 6,933,819.04
02-05-2019 225.16 853.68980669302 31330.6756 192,216.80 5,454,287.11 7,054,414.92
03-06-2019 232.02 828.44925814585 32159.1249 192,216.80 5,646,503.91 7,461,560.16
01-07-2019 228.45 841.39547767564 33000.5204 192,216.80 5,838,720.70 7,538,968.89
01-08-2019 213.05 902.21448896973 33902.7349 192,216.80 6,030,937.50 7,222,977.67
03-09-2019 208.93 920.00572859331 34822.7406 192,216.80 6,223,154.30 7,275,515.19
01-10-2019 218.02 881.64754093661 35704.3881 192,216.80 6,415,371.09 7,784,270.69
01-11-2019 228.46 841.35864866935 36545.7467 192,216.80 6,607,587.89 8,349,241.29
02-12-2019 231.64 829.80830976947 37375.555 192,216.80 6,799,804.69 8,657,673.56
01-01-2020 233.06 1237.1286162898 38612.6836 288,325.20 7,088,129.88 8,999,072.04
03-02-2020 225.5 1278.6039703437 39891.2876 288,325.20 7,376,455.08 8,995,485.35
02-03-2020 216.18 1333.7274276644 41225.015 288,325.20 7,664,780.27 8,912,023.74
01-04-2020 159.72 1805.191555926 43030.2066 288,325.20 7,953,105.47 6,872,784.60
04-05-2020 179 1610.7552810754 44640.9619 288,325.20 8,241,430.66 7,990,732.18
01-06-2020 188.02 1533.4815195857 46174.4434 288,325.20 8,529,755.86 8,681,718.85
01-07-2020 198.86 1449.8903515664 47624.3338 288,325.20 8,818,081.05 9,470,575.02
03-08-2020 207.9 1386.8455762987 49011.1794 288,325.20 9,106,406.25 10,189,424.20
01-09-2020 219.3 1314.752372606 50325.9318 288,325.20 9,394,731.45 11,036,476.84
01-10-2020 216.95 1328.9937557617 51654.9256 288,325.20 9,683,056.64 11,206,536.11
02-11-2020 222.13 1298.0020497569 52952.9276 288,325.20 9,971,381.84 11,762,433.81
01-12-2020 249.59 1155.1953015445 54108.1229 288,325.20 10,259,707.03 13,504,846.39
01-01-2021 266.4 1623.4526763091 55731.5756 432,487.79 10,692,194.82 14,846,891.74
01-02-2021 273.21 1582.9866877814 57314.5623 432,487.79 11,124,682.62 15,658,911.57
01-03-2021 283.09 1527.7395632793 58842.3019 432,487.79 11,557,170.41 16,657,667.24
01-04-2021 284.57 1519.7940505631 60362.096 432,487.79 11,989,658.20 17,177,241.66
03-05-2021 280.8 1540.1986929087 61902.2947 432,487.79 12,422,146.00 17,382,164.35
01-06-2021 298.14 1450.619819443 63352.9145 432,487.79 12,854,633.79 18,888,037.93
01-07-2021 303.98 1422.7508157403 64775.6653 432,487.79 13,287,121.58 19,690,506.74
02-08-2021 315.35 1371.453283554 66147.1186 432,487.79 13,719,609.38 20,859,493.85
01-09-2021 334.54 1292.7835026267 67439.9021 432,487.79 14,152,097.17 22,561,344.85
01-10-2021 341.58 1266.1390976309 68706.0412 432,487.79 14,584,584.96 23,468,609.55
01-11-2021 351.2 1231.4572692732 69937.4985 432,487.79 15,017,072.75 24,562,049.47
01-12-2021 335.96 1287.3193028002 71224.8178 432,487.79 15,449,560.55 23,928,689.79
03-01-2022 344.47 1883.2748554392 73108.0927 648,731.69 16,098,292.24 25,183,544.69
01-02-2022 344.72 1881.9090550392 74990.0018 648,731.69 16,747,023.93 25,850,553.42
02-03-2022 323.51 2005.2909939511 76995.2928 648,731.69 17,395,755.62 24,908,747.17
01-04-2022 340.9 1902.9970356501 78898.2898 648,731.69 18,044,487.30 26,896,426.99
02-05-2022 328.68 1973.7485987986 80872.0384 648,731.69 18,693,218.99 26,581,021.58
01-06-2022 320.26 2025.6406964751 82897.6791 648,731.69 19,341,950.68 26,548,810.71
01-07-2022 307.29 2111.1383040552 85008.8174 648,731.69 19,990,682.37 26,122,359.50
01-08-2022 337.33 1923.1366598083 86931.9541 648,731.69 20,639,414.06 29,324,756.08
01-09-2022 343.74 1887.2743627542 88819.2285 648,731.69 21,288,145.75 30,530,721.60
03-10-2022 333.04 1947.9092284804 90767.1377 648,731.69 21,936,877.44 30,229,087.54
01-11-2022 353.46 1835.3751186927 92602.5128 648,731.69 22,585,609.13 32,731,284.17
01-12-2022 365.05 1777.1036555352 94379.6165 648,731.69 23,234,340.82 34,453,279.00
02-01-2023 354.04 2748.5525199969 97128.169 973,097.53 24,207,438.35 34,387,256.95
01-02-2023 342.65 2839.9169244993 99968.0859 973,097.53 25,180,535.89 34,254,064.63
01-03-2023 340.26 2859.8646158223 102827.9505 973,097.53 26,153,633.42 34,988,238.44
03-04-2023 339.39 2867.1956574433 105695.1462 973,097.53 27,126,730.96 35,871,875.67
02-05-2023 351.21 2770.6999634967 108465.8462 973,097.53 28,099,828.49 38,094,289.84
01-06-2023 361.65 2690.7162565455 111156.5625 973,097.53 29,072,926.03 40,199,770.83
03-07-2023 380.34 2558.4938060148 113715.0563 973,097.53 30,046,023.56 43,250,384.51
01-08-2023 390.18 2493.9708190571 116209.0271 973,097.53 31,019,121.09 45,342,438.19
01-09-2023 389.67 2497.2349274506 118706.262 973,097.53 31,992,218.63 46,256,269.11
03-10-2023 392.95 2476.3902129525 121182.6522 973,097.53 32,965,316.16 47,618,723.18
01-11-2023 380.91 2554.6652337289 123737.3174 973,097.53 33,938,413.70 47,132,781.57
01-12-2023 406.87 2391.6669554887 126128.9844 973,097.53 34,911,511.23 51,318,099.88
01-01-2024 433.26 3368.9846772597 129497.9691 1,459,646.30 36,371,157.53 56,106,290.09
01-02-2024 436.83 3341.451597348 132839.4207 1,459,646.30 37,830,803.83 58,028,244.14
01-03-2024 452.45 3226.0941568561 136065.5149 1,459,646.30 39,290,450.13 61,562,842.22
01-04-2024 456.15 3199.9261235767 139265.441 1,459,646.30 40,750,096.44 63,525,930.91
02-05-2024 463.71 3147.7567903852 142413.1978 1,459,646.30 42,209,742.74 66,038,423.95
03-06-2024 480.56 3037.3861771049 145450.584 1,459,646.30 43,669,389.04 69,897,732.65
01-07-2024 503.19 2900.7855904719 148351.3696 1,459,646.30 45,129,035.34 74,648,925.67
01-08-2024 523.25 2789.5772599513 151140.9469 1,459,646.30 46,588,681.64 79,084,500.47
02-09-2024 530.91 2749.3290788825 153890.276 1,459,646.30 48,048,327.94 81,701,886.43
01-10-2024 544.44 2681.004888086 156571.2809 1,459,646.30 49,507,974.24 85,243,668.17
04-11-2024 506.48 2881.9426261047 159453.2235 1,459,646.30 50,967,620.54 80,759,868.64
02-12-2024 511.55 2853.3795352742 162306.603 1,459,646.30 52,427,266.85 83,027,942.76
01-01-2025 502.57 4356.5462560525 166663.1493 2,189,469.45 54,616,736.30 83,759,898.94
03-02-2025 486.74 4498.2320168967 171161.3813 2,189,469.45 56,806,205.75 83,311,090.73
03-03-2025 458.4 4776.329519861 175937.7108 2,189,469.45 58,995,675.20 80,649,846.63
01-04-2025 481.78 4544.542014829 180482.2528 2,189,469.45 61,185,144.65 86,952,739.75
02-05-2025 507.62 4313.2056497071 184795.4584 2,189,469.45 63,374,614.11 93,805,870.59
Aditya Birla Sun Life Frontline Equity Fund-Growth with 75.0% yearly Enhancement 464178676.90 612246055.72 148067378.82 609300340.63 20684.29
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
04-01-2010 80.59 62.042437026926 62.0424 5,000.00 5,000.00 5,000.00
01-02-2010 76.78 65.121125293045 127.1635 5,000.00 10,000.00 9,763.61
02-03-2010 77.72 64.333504889346 191.497 5,000.00 15,000.00 14,883.15
01-04-2010 81.5 61.349693251534 252.8467 5,000.00 20,000.00 20,607.01
03-05-2010 81.96 61.005368472426 313.8521 5,000.00 25,000.00 25,723.32
01-06-2010 78.17 63.96315722144 377.8153 5,000.00 30,000.00 29,533.82
01-07-2010 82.12 60.886507549927 438.7018 5,000.00 35,000.00 36,026.19
02-08-2010 85.65 58.377116170461 497.0789 5,000.00 40,000.00 42,574.81
01-09-2010 87.1 57.405281285878 554.4842 5,000.00 45,000.00 48,295.57
01-10-2010 95.12 52.565180824222 607.0494 5,000.00 50,000.00 57,742.54
01-11-2010 95.45 52.383446830801 659.4328 5,000.00 55,000.00 62,942.86
01-12-2010 93.56 53.441641727234 712.8744 5,000.00 60,000.00 66,696.53
03-01-2011 95.16 91.950399327449 804.8248 8,750.00 68,750.00 76,587.13
01-02-2011 85.14 102.77190509749 907.5967 8,750.00 77,500.00 77,272.78
01-03-2011 85.41 102.44702025524 1010.0437 8,750.00 86,250.00 86,267.83
01-04-2011 89.84 97.395369545859 1107.4391 8,750.00 95,000.00 99,492.33
02-05-2011 88.72 98.624887285843 1206.064 8,750.00 103,750.00 107,002.00
01-06-2011 87.6 99.885844748858 1305.9498 8,750.00 112,500.00 114,401.20
01-07-2011 88.24 99.161378059837 1405.1112 8,750.00 121,250.00 123,987.01
01-08-2011 87.05 100.51694428489 1505.6281 8,750.00 130,000.00 131,064.93
02-09-2011 80.07 109.27938054203 1614.9075 8,750.00 138,750.00 129,305.64
03-10-2011 77.38 113.07831481003 1727.9858 8,750.00 147,500.00 133,711.54
01-11-2011 82.13 106.53841470839 1834.5242 8,750.00 156,250.00 150,669.47
01-12-2011 77.73 112.56914962048 1947.0933 8,750.00 165,000.00 151,347.56
02-01-2012 72.94 209.93282149712 2157.0261 15,312.50 180,312.50 157,333.48
01-02-2012 81.3 188.34563345633 2345.3717 15,312.50 195,625.00 190,678.72
01-03-2012 83.05 184.37688139675 2529.7486 15,312.50 210,937.50 210,095.62
02-04-2012 83.46 183.47112389168 2713.2197 15,312.50 226,250.00 226,445.32
02-05-2012 82.66 185.2467940963 2898.4665 15,312.50 241,562.50 239,587.24
01-06-2012 77.15 198.47699287103 3096.9435 15,312.50 256,875.00 238,929.19
02-07-2012 83.97 182.35679409313 3279.3003 15,312.50 272,187.50 275,362.85
01-08-2012 84.5 181.21301775148 3460.5133 15,312.50 287,500.00 292,413.37
03-09-2012 84.74 180.69978758556 3641.2131 15,312.50 302,812.50 308,556.40
01-10-2012 92.64 165.29037132988 3806.5035 15,312.50 318,125.00 352,634.48
01-11-2012 92.42 165.68383466782 3972.1873 15,312.50 333,437.50 367,109.55
03-12-2012 97.56 156.95469454695 4129.142 15,312.50 348,750.00 402,839.09
01-01-2013 100.24 267.32716480447 4396.4692 26,796.88 375,546.88 440,702.07
01-02-2013 101.16 264.89595689996 4661.3652 26,796.88 402,343.75 471,543.70
01-03-2013 95.75 279.86292428198 4941.2281 26,796.88 429,140.63 473,122.59
01-04-2013 95.17 281.56850898392 5222.7966 26,796.88 455,937.50 497,053.55
02-05-2013 100.39 266.9277318458 5489.7243 26,796.88 482,734.38 551,113.42
03-06-2013 98.99 270.7028487726 5760.4271 26,796.88 509,531.25 570,224.68
01-07-2013 98.31 272.57527209846 6033.0024 26,796.88 536,328.13 593,104.47
01-08-2013 94.18 284.52829687832 6317.5307 26,796.88 563,125.00 594,985.04
02-09-2013 93.11 287.79803458275 6605.3287 26,796.88 589,921.88 615,022.16
01-10-2013 97.45 274.98075936378 6880.3095 26,796.88 616,718.75 670,486.16
01-11-2013 106.49 251.63747769744 7131.947 26,796.88 643,515.63 759,481.04
02-12-2013 106.02 252.75301829843 7384.7 26,796.88 670,312.50 782,925.89
01-01-2014 108.66 431.57124286766 7816.2712 46,894.53 717,207.03 849,316.03
03-02-2014 102.92 455.64060678197 8271.9118 46,894.53 764,101.56 851,345.16
03-03-2014 106.89 438.71766535691 8710.6295 46,894.53 810,996.09 931,079.19
01-04-2014 116.4 402.873979811 9113.5035 46,894.53 857,890.63 1,060,811.81
02-05-2014 116.97 400.91075703172 9514.4143 46,894.53 904,785.16 1,112,901.04
02-06-2014 132.37 354.26857482813 9868.6829 46,894.53 951,679.69 1,306,317.56
01-07-2014 138.56 338.44205578811 10207.125 46,894.53 998,574.22 1,414,299.24
01-08-2014 137.19 341.82178912457 10548.9468 46,894.53 1,045,468.75 1,447,210.01
01-09-2014 145.54 322.21060361413 10871.1574 46,894.53 1,092,363.28 1,582,188.25
01-10-2014 145 323.41056034483 11194.568 46,894.53 1,139,257.81 1,623,212.36
03-11-2014 152.47 307.56562766446 11502.1336 46,894.53 1,186,152.34 1,753,730.31
01-12-2014 159.15 294.65618127553 11796.7898 46,894.53 1,233,046.88 1,877,459.10
01-01-2015 157.33 521.61335846628 12318.4032 82,065.43 1,315,112.30 1,938,054.38
02-02-2015 167.91 488.74652901852 12807.1497 82,065.43 1,397,177.73 2,150,448.51
02-03-2015 171.05 479.77450855013 13286.9242 82,065.43 1,479,243.16 2,272,728.38
01-04-2015 165.35 496.31345441488 13783.2377 82,065.43 1,561,308.59 2,279,058.35
04-05-2015 161 509.72316576087 14292.9609 82,065.43 1,643,374.02 2,301,166.70
01-06-2015 163.02 503.40712604282 14796.368 82,065.43 1,725,439.45 2,412,103.91
01-07-2015 164.93 497.5773339447 15293.9453 82,065.43 1,807,504.88 2,522,430.40
03-08-2015 168.87 485.968080106 15779.9134 82,065.43 1,889,570.31 2,664,753.98
01-09-2015 155 529.45438508065 16309.3678 82,065.43 1,971,635.74 2,527,952.01
01-10-2015 158.35 518.25342398169 16827.6212 82,065.43 2,053,701.17 2,664,653.82
02-11-2015 160.38 511.69366309702 17339.3149 82,065.43 2,135,766.60 2,780,879.32
01-12-2015 159.31 515.13043555019 17854.4453 82,065.43 2,217,832.03 2,844,391.68
01-01-2016 159.44 900.74323854193 18755.1885 143,614.50 2,361,446.53 2,990,327.25
01-02-2016 151.99 944.89441379778 19700.0829 143,614.50 2,505,061.04 2,994,215.60
01-03-2016 145.39 987.78803186688 20687.8709 143,614.50 2,648,675.54 3,007,809.55
01-04-2016 155.46 923.80356331613 21611.6745 143,614.50 2,792,290.04 3,359,750.92
02-05-2016 158.26 907.4592566228 22519.1338 143,614.50 2,935,904.54 3,563,878.12
01-06-2016 164.98 870.4964356475 23389.6302 143,614.50 3,079,519.04 3,858,821.19
01-07-2016 170.69 841.37619048055 24231.0064 143,614.50 3,223,133.54 4,135,990.48
01-08-2016 179.11 801.8229130318 25032.8293 143,614.50 3,366,748.05 4,483,630.06
01-09-2016 183.17 784.05034641658 25816.8796 143,614.50 3,510,362.55 4,728,877.84
03-10-2016 184.14 779.92018004304 26596.7998 143,614.50 3,653,977.05 4,897,534.72
01-11-2016 182.84 785.46544494162 27382.2652 143,614.50 3,797,591.55 5,006,573.37
01-12-2016 171.21 838.8207578595 28221.086 143,614.50 3,941,206.05 4,831,732.13
02-01-2017 170.82 1471.2877790538 29692.3738 251,325.38 4,192,531.43 5,072,051.29
01-02-2017 182.46 1377.4272630602 31069.8011 251,325.38 4,443,856.81 5,668,995.91
01-03-2017 187.29 1341.9049517752 32411.7061 251,325.38 4,695,182.19 6,070,388.44
03-04-2017 194.12 1294.6908016586 33706.3969 251,325.38 4,946,507.57 6,543,085.77
02-05-2017 197.78 1270.7320174839 34977.1289 251,325.38 5,197,832.95 6,917,776.55
01-06-2017 200.4 1254.1186547803 36231.2476 251,325.38 5,449,158.33 7,260,742.02
03-07-2017 203.15 1237.1419070537 37468.3895 251,325.38 5,700,483.70 7,611,703.33
01-08-2017 212.71 1181.5400235907 38649.9295 251,325.38 5,951,809.08 8,221,226.50
01-09-2017 212.52 1182.5963599566 39832.5259 251,325.38 6,203,134.46 8,465,208.40
03-10-2017 209.72 1198.3853634273 41030.9113 251,325.38 6,454,459.84 8,605,002.72
01-11-2017 219.48 1145.0946711225 42176.006 251,325.38 6,705,785.22 9,256,789.80
01-12-2017 212.91 1180.4301273682 43356.4361 251,325.38 6,957,110.60 9,231,018.81
01-01-2018 221.29 1987.5250225109 45343.9611 439,819.41 7,396,930.01 10,034,165.15
01-02-2018 226.58 1941.1219535327 47285.0831 439,819.41 7,836,749.42 10,713,854.13
01-03-2018 214.87 2046.9093509166 49331.9925 439,819.41 8,276,568.83 10,599,965.23
02-04-2018 210.87 2085.7372420517 51417.7297 439,819.41 8,716,388.24 10,842,456.66
02-05-2018 219.12 2007.2079784203 53424.9377 439,819.41 9,156,207.66 11,706,472.35
01-06-2018 215.91 2037.0497532835 55461.9875 439,819.41 9,596,027.07 11,974,797.72
02-07-2018 212.88 2066.0438379906 57528.0313 439,819.41 10,035,846.48 12,246,567.30
01-08-2018 224.49 1959.1937824912 59487.2251 439,819.41 10,475,665.89 13,354,287.16
03-09-2018 229.67 1915.0059312555 61402.231 439,819.41 10,915,485.31 14,102,250.39
01-10-2018 214.17 2053.5995341619 63455.8305 439,819.41 11,355,304.72 13,590,335.22
01-11-2018 207.09 2123.8080652443 65579.6386 439,819.41 11,795,124.13 13,580,887.36
03-12-2018 215.16 2044.1504565507 67623.7891 439,819.41 12,234,943.54 14,549,934.46
01-01-2019 216.78 3550.530359835 71174.3195 769,683.97 13,004,627.51 15,429,168.98
01-02-2019 212.24 3626.4793224888 74800.7988 769,683.97 13,774,311.49 15,875,721.54
01-03-2019 212.35 3624.6007600896 78425.3996 769,683.97 14,543,995.46 16,653,633.61
01-04-2019 227.51 3383.0775412291 81808.4771 769,683.97 15,313,679.43 18,612,246.63
02-05-2019 225.16 3418.386797855 85226.8639 769,683.97 16,083,363.40 19,189,680.68
03-06-2019 232.02 3317.3173493881 88544.1812 769,683.97 16,853,047.37 20,544,020.92
01-07-2019 228.45 3369.1572396806 91913.3384 769,683.97 17,622,731.34 20,997,602.16
01-08-2019 213.05 3612.6917221546 95526.0301 769,683.97 18,392,415.31 20,351,820.71
03-09-2019 208.93 3683.9322806922 99209.9624 769,683.97 19,162,099.29 20,727,937.44
01-10-2019 218.02 3530.3365352033 102740.2989 769,683.97 19,931,783.26 22,399,439.97
01-11-2019 228.46 3369.0097671585 106109.3087 769,683.97 20,701,467.23 24,241,732.67
02-12-2019 231.64 3322.7593308799 109432.068 769,683.97 21,471,151.20 25,348,844.23
01-01-2020 233.06 5779.3999397529 115211.4679 1,346,946.95 22,818,098.15 26,851,184.71
03-02-2020 225.5 5973.1572060257 121184.6251 1,346,946.95 24,165,045.10 27,327,132.96
02-03-2020 216.18 6230.6732813341 127415.2984 1,346,946.95 25,511,992.05 27,544,639.21
01-04-2020 159.72 8433.1764961107 135848.4749 1,346,946.95 26,858,939.00 21,697,718.41
04-05-2020 179 7524.8432958592 143373.3182 1,346,946.95 28,205,885.95 25,663,823.96
01-06-2020 188.02 7163.8493243208 150537.1675 1,346,946.95 29,552,832.90 28,303,998.23
01-07-2020 198.86 6773.3428037755 157310.5103 1,346,946.95 30,899,779.85 31,282,768.08
03-08-2020 207.9 6478.8213081231 163789.3316 1,346,946.95 32,246,726.80 34,051,802.04
01-09-2020 219.3 6142.0289555805 169931.3606 1,346,946.95 33,593,673.75 37,265,947.38
01-10-2020 216.95 6208.5593452814 176139.9199 1,346,946.95 34,940,620.70 38,213,555.62
02-11-2020 222.13 6063.7777425778 182203.6976 1,346,946.95 36,287,567.65 40,472,907.35
01-12-2020 249.59 5396.6382866253 187600.3359 1,346,946.95 37,634,514.60 46,823,167.84
01-01-2021 266.4 8848.1875466513 196448.5234 2,357,157.16 39,991,671.76 52,333,886.63
01-02-2021 273.21 8627.638675114 205076.1621 2,357,157.16 42,348,828.92 56,028,858.25
01-03-2021 283.09 8326.529239563 213402.6913 2,357,157.16 44,705,986.09 60,412,167.88
01-04-2021 284.57 8283.2243821482 221685.9157 2,357,157.16 47,063,143.25 63,085,161.03
03-05-2021 280.8 8394.4343391307 230080.35 2,357,157.16 49,420,300.41 64,606,562.28
01-06-2021 298.14 7906.2090374586 237986.559 2,357,157.16 51,777,457.57 70,953,312.70
01-07-2021 303.98 7754.3166077633 245740.8756 2,357,157.16 54,134,614.74 74,700,311.36
02-08-2021 315.35 7474.7333516027 253215.609 2,357,157.16 56,491,771.90 79,851,542.30
01-09-2021 334.54 7045.9650936447 260261.5741 2,357,157.16 58,848,929.06 87,067,907.00
01-10-2021 341.58 6900.7470063467 267162.3211 2,357,157.16 61,206,086.22 91,257,305.64
01-11-2021 351.2 6711.7231276421 273874.0442 2,357,157.16 63,563,243.39 96,184,564.32
01-12-2021 335.96 7016.1839576971 280890.2282 2,357,157.16 65,920,400.55 94,367,881.07
03-01-2022 344.47 11974.990664641 292865.2189 4,125,025.03 70,045,425.58 100,883,281.95
01-02-2022 344.72 11966.306086821 304831.525 4,125,025.03 74,170,450.62 105,081,523.30
02-03-2022 323.51 12750.842429133 317582.3674 4,125,025.03 78,295,475.65 102,741,071.68
01-04-2022 340.9 12100.396111026 329682.7635 4,125,025.03 82,420,500.68 112,388,854.08
02-05-2022 328.68 12550.276969237 342233.0405 4,125,025.03 86,545,525.72 112,485,155.75
01-06-2022 320.26 12880.238038621 355113.2785 4,125,025.03 90,670,550.75 113,728,578.57
01-07-2022 307.29 13423.883088447 368537.1616 4,125,025.03 94,795,575.79 113,247,784.39
01-08-2022 337.33 12228.45591631 380765.6175 4,125,025.03 98,920,600.82 128,443,665.75
01-09-2022 343.74 12000.421930089 392766.0394 4,125,025.03 103,045,625.86 135,009,398.38
03-10-2022 333.04 12385.974760536 405152.0142 4,125,025.03 107,170,650.89 134,931,826.81
01-11-2022 353.46 11670.415419705 416822.4296 4,125,025.03 111,295,675.92 147,330,055.97
01-12-2022 365.05 11299.890519789 428122.3201 4,125,025.03 115,420,700.96 156,286,052.95
02-01-2023 354.04 20389.768980724 448512.0891 7,218,793.81 122,639,494.77 158,791,220.02
01-02-2023 342.65 21067.543586562 469579.6327 7,218,793.81 129,858,288.58 160,901,461.14
01-03-2023 340.26 21215.522864678 490795.1556 7,218,793.81 137,077,082.39 166,997,959.64
03-04-2023 339.39 21269.907215697 512065.0628 7,218,793.81 144,295,876.20 173,789,761.66
02-05-2023 351.21 20554.066825932 532619.1296 7,218,793.81 151,514,670.01 187,061,164.51
01-06-2023 361.65 19960.718401591 552579.848 7,218,793.81 158,733,463.82 199,840,502.03
03-07-2023 380.34 18979.84385007 571559.6919 7,218,793.81 165,952,257.63 217,387,013.22
01-08-2023 390.18 18501.18870761 590060.8806 7,218,793.81 173,171,051.44 230,229,954.39
01-09-2023 389.67 18525.403058833 608586.2837 7,218,793.81 180,389,845.25 237,147,817.17
03-10-2023 392.95 18370.769334357 626957.053 7,218,793.81 187,608,639.06 246,362,773.98
01-11-2023 380.91 18951.442099014 645908.4951 7,218,793.81 194,827,432.87 246,033,004.87
01-12-2023 406.87 17742.261188919 663650.7563 7,218,793.81 202,046,226.68 270,019,583.22
01-01-2024 433.26 29157.755544908 692808.5118 12,632,889.17 214,679,115.85 300,166,215.82
01-02-2024 436.83 28919.463332159 721727.9751 12,632,889.17 227,312,005.01 315,272,431.36
01-03-2024 452.45 27921.072311608 749649.0474 12,632,889.17 239,944,894.18 339,178,711.50
01-04-2024 456.15 27694.594250547 777343.6417 12,632,889.17 252,577,783.35 354,585,302.16
02-05-2024 463.71 27243.081165787 804586.7229 12,632,889.17 265,210,672.52 373,094,909.28
03-06-2024 480.56 26287.849940459 830874.5728 12,632,889.17 277,843,561.68 399,285,084.70
01-07-2024 503.19 25105.604577569 855980.1774 12,632,889.17 290,476,450.85 430,720,665.47
01-08-2024 523.25 24143.123110152 880123.3005 12,632,889.17 303,109,340.02 460,524,516.99
02-09-2024 530.91 23794.784742022 903918.0852 12,632,889.17 315,742,229.18 479,899,150.61
01-10-2024 544.44 23203.455233611 927121.5404 12,632,889.17 328,375,118.35 504,762,051.46
04-11-2024 506.48 24942.523233666 952064.0636 12,632,889.17 341,008,007.52 482,201,406.93
02-12-2024 511.55 24695.316523091 976759.3801 12,632,889.17 353,640,896.69 499,661,260.89
01-01-2025 502.57 43989.008581744 1020748.3887 22,107,556.04 375,748,452.73 512,997,517.71
03-02-2025 486.74 45419.640964226 1066168.0297 22,107,556.04 397,856,008.77 518,946,626.78
03-03-2025 458.4 48227.652798707 1114395.6825 22,107,556.04 419,963,564.82 510,838,980.86
01-04-2025 481.78 45887.243229124 1160282.9257 22,107,556.04 442,071,120.86 559,001,107.94
02-05-2025 507.62 43551.388918733 1203834.3146 22,107,556.04 464,178,676.90 611,090,374.78
Aditya Birla Sun Life Frontline Equity Fund-Growth with 100.0% yearly Enhancement 2785220000.00 3449976913.35 664756913.35 3447031198.26 117018.49
NAV Date NAV Units Cumulative Units Invested Amount Cumulative Invested Amount Market Value
04-01-2010 80.59 62.042437026926 62.0424 5,000.00 5,000.00 5,000.00
01-02-2010 76.78 65.121125293045 127.1635 5,000.00 10,000.00 9,763.61
02-03-2010 77.72 64.333504889346 191.497 5,000.00 15,000.00 14,883.15
01-04-2010 81.5 61.349693251534 252.8467 5,000.00 20,000.00 20,607.01
03-05-2010 81.96 61.005368472426 313.8521 5,000.00 25,000.00 25,723.32
01-06-2010 78.17 63.96315722144 377.8153 5,000.00 30,000.00 29,533.82
01-07-2010 82.12 60.886507549927 438.7018 5,000.00 35,000.00 36,026.19
02-08-2010 85.65 58.377116170461 497.0789 5,000.00 40,000.00 42,574.81
01-09-2010 87.1 57.405281285878 554.4842 5,000.00 45,000.00 48,295.57
01-10-2010 95.12 52.565180824222 607.0494 5,000.00 50,000.00 57,742.54
01-11-2010 95.45 52.383446830801 659.4328 5,000.00 55,000.00 62,942.86
01-12-2010 93.56 53.441641727234 712.8744 5,000.00 60,000.00 66,696.53
03-01-2011 95.16 105.08617065994 817.9606 10,000.00 70,000.00 77,837.13
01-02-2011 85.14 117.4536058257 935.4142 10,000.00 80,000.00 79,641.16
01-03-2011 85.41 117.08230886313 1052.4965 10,000.00 90,000.00 89,893.73
01-04-2011 89.84 111.3089937667 1163.8055 10,000.00 100,000.00 104,556.29
02-05-2011 88.72 112.71415689811 1276.5197 10,000.00 110,000.00 113,252.83
01-06-2011 87.6 114.15525114155 1390.675 10,000.00 120,000.00 121,823.13
01-07-2011 88.24 113.32728921124 1504.0023 10,000.00 130,000.00 132,713.16
01-08-2011 87.05 114.87650775416 1618.8788 10,000.00 140,000.00 140,923.40
02-09-2011 80.07 124.89072061946 1743.7695 10,000.00 150,000.00 139,623.62
03-10-2011 77.38 129.23235978289 1873.0019 10,000.00 160,000.00 144,932.89
01-11-2011 82.13 121.75818823816 1994.7601 10,000.00 170,000.00 163,829.65
01-12-2011 77.73 128.65045670912 2123.4106 10,000.00 180,000.00 165,052.71
02-01-2012 72.94 274.19797093502 2397.6086 20,000.00 200,000.00 174,881.57
01-02-2012 81.3 246.0024600246 2643.6111 20,000.00 220,000.00 214,925.58
01-03-2012 83.05 240.81878386514 2884.4299 20,000.00 240,000.00 239,551.90
02-04-2012 83.46 239.63575365445 3124.0657 20,000.00 260,000.00 260,734.52
02-05-2012 82.66 241.95499637068 3366.0207 20,000.00 280,000.00 278,235.27
01-06-2012 77.15 259.23525599482 3625.256 20,000.00 300,000.00 279,688.50
02-07-2012 83.97 238.18030248898 3863.4363 20,000.00 320,000.00 324,412.75
01-08-2012 84.5 236.68639053254 4100.1227 20,000.00 340,000.00 346,460.37
03-09-2012 84.74 236.01604909134 4336.1387 20,000.00 360,000.00 367,444.39
01-10-2012 92.64 215.88946459413 4552.0282 20,000.00 380,000.00 421,699.89
01-11-2012 92.42 216.40337589266 4768.4316 20,000.00 400,000.00 440,698.45
03-12-2012 97.56 205.0020500205 4973.4337 20,000.00 420,000.00 485,208.19
01-01-2013 100.24 399.04229848364 5372.476 40,000.00 460,000.00 538,536.99
01-02-2013 101.16 395.41320680111 5767.8892 40,000.00 500,000.00 583,479.67
01-03-2013 95.75 417.7545691906 6185.6438 40,000.00 540,000.00 592,275.39
01-04-2013 95.17 420.30051486813 6605.9443 40,000.00 580,000.00 628,687.72
02-05-2013 100.39 398.44606036458 7004.3904 40,000.00 620,000.00 703,170.75
03-06-2013 98.99 404.08122032529 7408.4716 40,000.00 660,000.00 733,364.60
01-07-2013 98.31 406.87620791374 7815.3478 40,000.00 700,000.00 768,326.84
01-08-2013 94.18 424.71862391166 8240.0664 40,000.00 740,000.00 776,049.45
02-09-2013 93.11 429.59939856084 8669.6658 40,000.00 780,000.00 807,232.58
01-10-2013 97.45 410.4669061057 9080.1327 40,000.00 820,000.00 884,858.93
01-11-2013 106.49 375.62212414311 9455.7548 40,000.00 860,000.00 1,006,943.33
02-12-2013 106.02 377.28730428221 9833.0421 40,000.00 900,000.00 1,042,499.12
01-01-2014 108.66 736.2414872078 10569.2836 80,000.00 980,000.00 1,148,458.36
03-02-2014 102.92 777.3027594248 11346.5864 80,000.00 1,060,000.00 1,167,790.67
03-03-2014 106.89 748.43296847226 12095.0194 80,000.00 1,140,000.00 1,292,836.62
01-04-2014 116.4 687.2852233677 12782.3046 80,000.00 1,220,000.00 1,487,860.26
02-05-2014 116.97 683.93605197914 13466.2407 80,000.00 1,300,000.00 1,575,146.17
02-06-2014 132.37 604.36654831155 14070.6072 80,000.00 1,380,000.00 1,862,526.28
01-07-2014 138.56 577.36720554273 14647.9744 80,000.00 1,460,000.00 2,029,623.33
01-08-2014 137.19 583.13288140535 15231.1073 80,000.00 1,540,000.00 2,089,555.61
01-09-2014 145.54 549.67706472447 15780.7844 80,000.00 1,620,000.00 2,296,735.36
01-10-2014 145 551.72413793103 16332.5085 80,000.00 1,700,000.00 2,368,213.73
03-11-2014 152.47 524.69338230472 16857.2019 80,000.00 1,780,000.00 2,570,217.57
01-12-2014 159.15 502.67043669494 17359.8723 80,000.00 1,860,000.00 2,762,823.68
01-01-2015 157.33 1016.9706985317 18376.843 160,000.00 2,020,000.00 2,891,228.71
02-02-2015 167.91 952.8914299327 19329.7344 160,000.00 2,180,000.00 3,245,655.70
02-03-2015 171.05 935.39900613856 20265.1334 160,000.00 2,340,000.00 3,466,351.07
01-04-2015 165.35 967.64439068642 21232.7778 160,000.00 2,500,000.00 3,510,839.81
04-05-2015 161 993.78881987578 22226.5666 160,000.00 2,660,000.00 3,578,477.22
01-06-2015 163.02 981.47466568519 23208.0413 160,000.00 2,820,000.00 3,783,374.89
01-07-2015 164.93 970.10853089189 24178.1498 160,000.00 2,980,000.00 3,987,702.25
03-08-2015 168.87 947.47438858293 25125.6242 160,000.00 3,140,000.00 4,242,964.16
01-09-2015 155 1032.2580645161 26157.8823 160,000.00 3,300,000.00 4,054,471.76
01-10-2015 158.35 1010.4199557941 27168.3023 160,000.00 3,460,000.00 4,302,100.67
02-11-2015 160.38 997.63062726026 28165.9329 160,000.00 3,620,000.00 4,517,252.32
01-12-2015 159.31 1004.331178206 29170.2641 160,000.00 3,780,000.00 4,647,114.77
01-01-2016 159.44 2007.0245860512 31177.2887 320,000.00 4,100,000.00 4,970,906.91
01-02-2016 151.99 2105.4016711626 33282.6904 320,000.00 4,420,000.00 5,058,636.11
01-03-2016 145.39 2200.9766834033 35483.6671 320,000.00 4,740,000.00 5,158,970.36
01-04-2016 155.46 2058.4073073459 37542.0744 320,000.00 5,060,000.00 5,836,290.89
02-05-2016 158.26 2021.9891318084 39564.0635 320,000.00 5,380,000.00 6,261,408.69
01-06-2016 164.98 1939.629045945 41503.6925 320,000.00 5,700,000.00 6,847,279.19
01-07-2016 170.69 1874.7436873865 43378.4362 320,000.00 6,020,000.00 7,404,265.27
01-08-2016 179.11 1786.6115794763 45165.0478 320,000.00 6,340,000.00 8,089,511.71
01-09-2016 183.17 1747.0109734127 46912.0588 320,000.00 6,660,000.00 8,592,881.81
03-10-2016 184.14 1737.8081894211 48649.867 320,000.00 6,980,000.00 8,958,386.51
01-11-2016 182.84 1750.1640778823 50400.0311 320,000.00 7,300,000.00 9,215,141.69
01-12-2016 171.21 1869.0497050406 52269.0808 320,000.00 7,620,000.00 8,948,989.32
02-01-2017 170.82 3746.6338836202 56015.7147 640,000.00 8,260,000.00 9,568,604.39
01-02-2017 182.46 3507.6181080785 59523.3328 640,000.00 8,900,000.00 10,860,627.30
01-03-2017 187.29 3417.1605531529 62940.4934 640,000.00 9,540,000.00 11,788,125.01
03-04-2017 194.12 3296.929734185 66237.4231 640,000.00 10,180,000.00 12,858,008.57
02-05-2017 197.78 3235.9186975427 69473.3418 640,000.00 10,820,000.00 13,740,437.54
01-06-2017 200.4 3193.6127744511 72666.9546 640,000.00 11,460,000.00 14,562,457.70
03-07-2017 203.15 3150.3814915087 75817.3361 640,000.00 12,100,000.00 15,402,291.83
01-08-2017 212.71 3008.7913121151 78826.1274 640,000.00 12,740,000.00 16,767,105.56
01-09-2017 212.52 3011.4812723508 81837.6087 640,000.00 13,380,000.00 17,392,128.60
03-10-2017 209.72 3051.6879649056 84889.2967 640,000.00 14,020,000.00 17,802,983.30
01-11-2017 219.48 2915.9832330964 87805.2799 640,000.00 14,660,000.00 19,271,502.83
01-12-2017 212.91 3005.9649617209 90811.2449 640,000.00 15,300,000.00 19,334,622.15
01-01-2018 221.29 5784.2649916399 96595.5099 1,280,000.00 16,580,000.00 21,375,620.39
01-02-2018 226.58 5649.2188189602 102244.7287 1,280,000.00 17,860,000.00 23,166,610.63
01-03-2018 214.87 5957.0903336901 108201.819 1,280,000.00 19,140,000.00 23,249,324.85
02-04-2018 210.87 6070.0905771328 114271.9096 1,280,000.00 20,420,000.00 24,096,517.58
02-05-2018 219.12 5841.5480102227 120113.4576 1,280,000.00 21,700,000.00 26,319,260.83
01-06-2018 215.91 5928.3960909638 126041.8537 1,280,000.00 22,980,000.00 27,213,696.63
02-07-2018 212.88 6012.7771514468 132054.6309 1,280,000.00 24,260,000.00 28,111,789.83
01-08-2018 224.49 5701.8129983518 137756.4439 1,280,000.00 25,540,000.00 30,924,944.09
03-09-2018 229.67 5573.2137414551 143329.6576 1,280,000.00 26,820,000.00 32,918,522.46
01-10-2018 214.17 5976.5606760984 149306.2183 1,280,000.00 28,100,000.00 31,976,912.77
01-11-2018 207.09 6180.8875368197 155487.1058 1,280,000.00 29,380,000.00 32,199,824.74
03-12-2018 215.16 5949.0611637851 161436.167 1,280,000.00 30,660,000.00 34,734,605.69
01-01-2019 216.78 11809.207491466 173245.3745 2,560,000.00 33,220,000.00 37,556,132.28
01-02-2019 212.24 12061.816811157 185307.1913 2,560,000.00 35,780,000.00 39,329,598.28
01-03-2019 212.35 12055.568636685 197362.7599 2,560,000.00 38,340,000.00 41,909,982.06
01-04-2019 227.51 11252.252648235 208615.0125 2,560,000.00 40,900,000.00 47,462,001.49
02-05-2019 225.16 11369.692662995 219984.7052 2,560,000.00 43,460,000.00 49,531,756.22
03-06-2019 232.02 11033.531592104 231018.2368 2,560,000.00 46,020,000.00 53,600,851.30
01-07-2019 228.45 11205.953162618 242224.19 2,560,000.00 48,580,000.00 55,336,116.21
01-08-2019 213.05 12015.958695142 254240.1487 2,560,000.00 51,140,000.00 54,165,863.68
03-09-2019 208.93 12252.907672426 266493.0564 2,560,000.00 53,700,000.00 55,678,394.27
01-10-2019 218.02 11742.042014494 278235.0984 2,560,000.00 56,260,000.00 60,660,816.15
01-11-2019 228.46 11205.462663048 289440.5611 2,560,000.00 58,820,000.00 66,125,590.59
02-12-2019 231.64 11051.631842514 300492.1929 2,560,000.00 61,380,000.00 69,606,011.56
01-01-2020 233.06 21968.591778941 322460.7847 5,120,000.00 66,500,000.00 75,152,710.48
03-02-2020 225.5 22705.099778271 345165.8845 5,120,000.00 71,620,000.00 77,834,906.95
02-03-2020 216.18 23683.967064483 368849.8516 5,120,000.00 76,740,000.00 79,737,960.92
01-04-2020 159.72 32056.098171801 400905.9498 5,120,000.00 81,860,000.00 64,032,698.30
04-05-2020 179 28603.351955307 429509.3018 5,120,000.00 86,980,000.00 76,882,165.02
01-06-2020 188.02 27231.145622806 456740.4474 5,120,000.00 92,100,000.00 85,876,338.92
01-07-2020 198.86 25746.756512119 482487.2039 5,120,000.00 97,220,000.00 95,947,405.37
03-08-2020 207.9 24627.224627225 507114.4285 5,120,000.00 102,340,000.00 105,429,089.69
01-09-2020 219.3 23347.013223894 530461.4417 5,120,000.00 107,460,000.00 116,330,194.16
01-10-2020 216.95 23599.90781286 554061.3495 5,120,000.00 112,580,000.00 120,203,609.77
02-11-2020 222.13 23049.565569711 577110.9151 5,120,000.00 117,700,000.00 128,193,647.57
01-12-2020 249.59 20513.642373493 597624.5575 5,120,000.00 122,820,000.00 149,161,113.31
01-01-2021 266.4 38438.438438438 636062.9959 10,240,000.00 133,060,000.00 169,447,182.11
01-02-2021 273.21 37480.326488782 673543.3224 10,240,000.00 143,300,000.00 184,018,771.11
01-03-2021 283.09 36172.242043166 709715.5644 10,240,000.00 153,540,000.00 200,913,379.13
01-04-2021 284.57 35984.116386126 745699.6808 10,240,000.00 163,780,000.00 212,203,758.17
03-05-2021 280.8 36467.236467236 782166.9173 10,240,000.00 174,020,000.00 219,632,470.38
01-06-2021 298.14 34346.280271014 816513.1976 10,240,000.00 184,260,000.00 243,435,244.73
01-07-2021 303.98 33686.426738601 850199.6243 10,240,000.00 194,500,000.00 258,443,681.79
02-08-2021 315.35 32471.856667195 882671.481 10,240,000.00 204,740,000.00 278,350,451.53
01-09-2021 334.54 30609.194715131 913280.6757 10,240,000.00 214,980,000.00 305,528,917.25
01-10-2021 341.58 29978.335968148 943259.0117 10,240,000.00 225,220,000.00 322,198,413.22
01-11-2021 351.2 29157.175398633 972416.1871 10,240,000.00 235,460,000.00 341,512,564.91
01-12-2021 335.96 30479.819026075 1002896.0061 10,240,000.00 245,700,000.00 336,932,942.21
03-01-2022 344.47 59453.653438616 1062349.6595 20,480,000.00 266,180,000.00 365,947,587.21
01-02-2022 344.72 59410.536087259 1121760.1956 20,480,000.00 286,660,000.00 386,693,174.63
02-03-2022 323.51 63305.616518809 1185065.8121 20,480,000.00 307,140,000.00 383,380,640.87
01-04-2022 340.9 60076.268700499 1245142.0808 20,480,000.00 327,620,000.00 424,468,935.34
02-05-2022 328.68 62309.845442376 1307451.9262 20,480,000.00 348,100,000.00 429,733,299.10
01-06-2022 320.26 63948.0422157 1371399.9684 20,480,000.00 368,580,000.00 439,204,553.88
01-07-2022 307.29 66647.141137037 1438047.1095 20,480,000.00 389,060,000.00 441,897,496.28
01-08-2022 337.33 60712.062372158 1498759.1719 20,480,000.00 409,540,000.00 505,576,431.46
01-09-2022 343.74 59579.915052074 1558339.087 20,480,000.00 430,020,000.00 535,663,477.77
03-10-2022 333.04 61494.114821043 1619833.2018 20,480,000.00 450,500,000.00 539,469,249.53
01-11-2022 353.46 57941.492672438 1677774.6945 20,480,000.00 470,980,000.00 593,026,243.52
01-12-2022 365.05 56101.903848788 1733876.5983 20,480,000.00 491,460,000.00 632,951,652.21
02-01-2023 354.04 115693.14201785 1849569.7403 40,960,000.00 532,420,000.00 654,821,670.86
01-02-2023 342.65 119538.88807821 1969108.6284 40,960,000.00 573,380,000.00 674,715,071.52
01-03-2023 340.26 120378.53406219 2089487.1625 40,960,000.00 614,340,000.00 710,968,901.91
03-04-2023 339.39 120687.1151183 2210174.2776 40,960,000.00 655,300,000.00 750,111,048.07
02-05-2023 351.21 116625.38082629 2326799.6584 40,960,000.00 696,260,000.00 817,195,308.03
01-06-2023 361.65 113258.675515 2440058.3339 40,960,000.00 737,220,000.00 882,447,096.45
03-07-2023 380.34 107693.11668507 2547751.4506 40,960,000.00 778,180,000.00 969,011,786.72
01-08-2023 390.18 104977.19001486 2652728.6406 40,960,000.00 819,140,000.00 1,035,041,660.99
01-09-2023 389.67 105114.58413529 2757843.2247 40,960,000.00 860,100,000.00 1,074,648,769.37
03-10-2023 392.95 104237.18030284 2862080.405 40,960,000.00 901,060,000.00 1,124,654,495.14
01-11-2023 380.91 107531.96293088 2969612.3679 40,960,000.00 942,020,000.00 1,131,155,047.06
01-12-2023 406.87 100670.97598742 3070283.3439 40,960,000.00 982,980,000.00 1,249,206,184.13
01-01-2024 433.26 189078.15168721 3259361.4956 81,920,000.00 1,064,900,000.00 1,412,150,961.58
01-02-2024 436.83 187532.9075384 3446894.4031 81,920,000.00 1,146,820,000.00 1,505,706,882.11
01-03-2024 452.45 181058.68051718 3627953.0836 81,920,000.00 1,228,740,000.00 1,641,467,372.67
01-04-2024 456.15 179590.04713362 3807543.1307 81,920,000.00 1,310,660,000.00 1,736,810,799.07
02-05-2024 463.71 176662.13797416 3984205.2687 81,920,000.00 1,392,580,000.00 1,847,515,825.15
03-06-2024 480.56 170467.78758116 4154673.0563 81,920,000.00 1,474,500,000.00 1,996,569,683.94
01-07-2024 503.19 162801.32753036 4317474.3838 81,920,000.00 1,556,420,000.00 2,172,509,935.18
01-08-2024 523.25 156559.96177735 4474034.3456 81,920,000.00 1,638,340,000.00 2,341,038,471.34
02-09-2024 530.91 154301.10564879 4628335.4512 81,920,000.00 1,720,260,000.00 2,457,229,574.40
01-10-2024 544.44 150466.53442069 4778801.9856 81,920,000.00 1,802,180,000.00 2,601,770,953.04
04-11-2024 506.48 161743.8003475 4940545.7859 81,920,000.00 1,884,100,000.00 2,502,287,629.64
02-12-2024 511.55 160140.74870492 5100686.5346 81,920,000.00 1,966,020,000.00 2,609,256,196.77
01-01-2025 502.57 326004.3377042 5426690.8723 163,840,000.00 2,129,860,000.00 2,727,292,031.69
03-02-2025 486.74 336606.81267206 5763297.685 163,840,000.00 2,293,700,000.00 2,805,227,515.20
03-03-2025 458.4 357417.10296684 6120714.788 163,840,000.00 2,457,540,000.00 2,805,735,658.82
01-04-2025 481.78 340072.23213915 6460787.0201 163,840,000.00 2,621,380,000.00 3,112,677,970.54
02-05-2025 507.62 322761.12052323 6783548.1406 163,840,000.00 2,785,220,000.00 3,443,464,707.13