Aditya Birla Sun Life Frontline Equity Fund-Growth with 0.0% yearly Enhancement |
925000.00 |
2945715.09 |
2020715.09 |
- |
- |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
80.59 |
62.042437026926 |
62.0424 |
5,000.00 |
5,000.00 |
5,000.00 |
01-02-2010 |
76.78 |
65.121125293045 |
127.1635 |
5,000.00 |
10,000.00 |
9,763.61 |
02-03-2010 |
77.72 |
64.333504889346 |
191.497 |
5,000.00 |
15,000.00 |
14,883.15 |
01-04-2010 |
81.5 |
61.349693251534 |
252.8467 |
5,000.00 |
20,000.00 |
20,607.01 |
03-05-2010 |
81.96 |
61.005368472426 |
313.8521 |
5,000.00 |
25,000.00 |
25,723.32 |
01-06-2010 |
78.17 |
63.96315722144 |
377.8153 |
5,000.00 |
30,000.00 |
29,533.82 |
01-07-2010 |
82.12 |
60.886507549927 |
438.7018 |
5,000.00 |
35,000.00 |
36,026.19 |
02-08-2010 |
85.65 |
58.377116170461 |
497.0789 |
5,000.00 |
40,000.00 |
42,574.81 |
01-09-2010 |
87.1 |
57.405281285878 |
554.4842 |
5,000.00 |
45,000.00 |
48,295.57 |
01-10-2010 |
95.12 |
52.565180824222 |
607.0494 |
5,000.00 |
50,000.00 |
57,742.54 |
01-11-2010 |
95.45 |
52.383446830801 |
659.4328 |
5,000.00 |
55,000.00 |
62,942.86 |
01-12-2010 |
93.56 |
53.441641727234 |
712.8744 |
5,000.00 |
60,000.00 |
66,696.53 |
03-01-2011 |
95.16 |
52.543085329971 |
765.4175 |
5,000.00 |
65,000.00 |
72,837.13 |
01-02-2011 |
85.14 |
58.726802912849 |
824.1443 |
5,000.00 |
70,000.00 |
70,167.65 |
01-03-2011 |
85.41 |
58.541154431565 |
882.6855 |
5,000.00 |
75,000.00 |
75,390.17 |
01-04-2011 |
89.84 |
55.654496883348 |
938.34 |
5,000.00 |
80,000.00 |
84,300.47 |
02-05-2011 |
88.72 |
56.357078449053 |
994.6971 |
5,000.00 |
85,000.00 |
88,249.53 |
01-06-2011 |
87.6 |
57.077625570776 |
1051.7747 |
5,000.00 |
90,000.00 |
92,135.46 |
01-07-2011 |
88.24 |
56.663644605621 |
1108.4383 |
5,000.00 |
95,000.00 |
97,808.60 |
01-08-2011 |
87.05 |
57.438253877082 |
1165.8766 |
5,000.00 |
100,000.00 |
101,489.56 |
02-09-2011 |
80.07 |
62.445360309729 |
1228.322 |
5,000.00 |
105,000.00 |
98,351.74 |
03-10-2011 |
77.38 |
64.616179891445 |
1292.9382 |
5,000.00 |
110,000.00 |
100,047.56 |
01-11-2011 |
82.13 |
60.87909411908 |
1353.8173 |
5,000.00 |
115,000.00 |
111,189.01 |
01-12-2011 |
77.73 |
64.325228354561 |
1418.1425 |
5,000.00 |
120,000.00 |
110,232.22 |
02-01-2012 |
72.94 |
68.549492733754 |
1486.692 |
5,000.00 |
125,000.00 |
108,439.31 |
01-02-2012 |
81.3 |
61.50061500615 |
1548.1926 |
5,000.00 |
130,000.00 |
125,868.06 |
01-03-2012 |
83.05 |
60.204695966285 |
1608.3973 |
5,000.00 |
135,000.00 |
133,577.40 |
02-04-2012 |
83.46 |
59.908938413611 |
1668.3062 |
5,000.00 |
140,000.00 |
139,236.84 |
02-05-2012 |
82.66 |
60.488749092669 |
1728.7949 |
5,000.00 |
145,000.00 |
142,902.19 |
01-06-2012 |
77.15 |
64.808813998704 |
1793.6037 |
5,000.00 |
150,000.00 |
138,376.53 |
02-07-2012 |
83.97 |
59.545075622246 |
1853.1488 |
5,000.00 |
155,000.00 |
155,608.90 |
01-08-2012 |
84.5 |
59.171597633136 |
1912.3204 |
5,000.00 |
160,000.00 |
161,591.07 |
03-09-2012 |
84.74 |
59.004012272835 |
1971.3244 |
5,000.00 |
165,000.00 |
167,050.03 |
01-10-2012 |
92.64 |
53.972366148532 |
2025.2968 |
5,000.00 |
170,000.00 |
187,623.50 |
01-11-2012 |
92.42 |
54.100843973166 |
2079.3976 |
5,000.00 |
175,000.00 |
192,177.93 |
03-12-2012 |
97.56 |
51.250512505125 |
2130.6481 |
5,000.00 |
180,000.00 |
207,866.03 |
01-01-2013 |
100.24 |
49.880287310455 |
2180.5284 |
5,000.00 |
185,000.00 |
218,576.17 |
01-02-2013 |
101.16 |
49.426650850138 |
2229.9551 |
5,000.00 |
190,000.00 |
225,582.26 |
01-03-2013 |
95.75 |
52.219321148825 |
2282.1744 |
5,000.00 |
195,000.00 |
218,518.20 |
01-04-2013 |
95.17 |
52.537564358516 |
2334.712 |
5,000.00 |
200,000.00 |
222,194.54 |
02-05-2013 |
100.39 |
49.805757545572 |
2384.5178 |
5,000.00 |
205,000.00 |
239,381.74 |
03-06-2013 |
98.99 |
50.510152540661 |
2435.028 |
5,000.00 |
210,000.00 |
241,043.42 |
01-07-2013 |
98.31 |
50.859525989218 |
2485.8875 |
5,000.00 |
215,000.00 |
244,387.60 |
01-08-2013 |
94.18 |
53.089827988957 |
2538.9773 |
5,000.00 |
220,000.00 |
239,120.88 |
02-09-2013 |
93.11 |
53.699924820105 |
2592.6772 |
5,000.00 |
225,000.00 |
241,404.17 |
01-10-2013 |
97.45 |
51.308363263212 |
2643.9856 |
5,000.00 |
230,000.00 |
257,656.40 |
01-11-2013 |
106.49 |
46.952765517889 |
2690.9384 |
5,000.00 |
235,000.00 |
286,558.03 |
02-12-2013 |
106.02 |
47.160913035276 |
2738.0993 |
5,000.00 |
240,000.00 |
290,293.29 |
01-01-2014 |
108.66 |
46.015092950488 |
2784.1144 |
5,000.00 |
245,000.00 |
302,521.87 |
03-02-2014 |
102.92 |
48.58142246405 |
2832.6958 |
5,000.00 |
250,000.00 |
291,541.05 |
03-03-2014 |
106.89 |
46.777060529516 |
2879.4729 |
5,000.00 |
255,000.00 |
307,786.86 |
01-04-2014 |
116.4 |
42.955326460481 |
2922.4282 |
5,000.00 |
260,000.00 |
340,170.64 |
02-05-2014 |
116.97 |
42.746003248696 |
2965.1742 |
5,000.00 |
265,000.00 |
346,836.43 |
02-06-2014 |
132.37 |
37.772909269472 |
3002.9471 |
5,000.00 |
270,000.00 |
397,500.11 |
01-07-2014 |
138.56 |
36.08545034642 |
3039.0326 |
5,000.00 |
275,000.00 |
421,088.36 |
01-08-2014 |
137.19 |
36.445805087834 |
3075.4784 |
5,000.00 |
280,000.00 |
421,924.88 |
01-09-2014 |
145.54 |
34.35481654528 |
3109.8332 |
5,000.00 |
285,000.00 |
452,605.12 |
01-10-2014 |
145 |
34.48275862069 |
3144.316 |
5,000.00 |
290,000.00 |
455,925.82 |
03-11-2014 |
152.47 |
32.793336394045 |
3177.1093 |
5,000.00 |
295,000.00 |
484,413.85 |
01-12-2014 |
159.15 |
31.416902293434 |
3208.5262 |
5,000.00 |
300,000.00 |
510,636.94 |
01-01-2015 |
157.33 |
31.780334329117 |
3240.3065 |
5,000.00 |
305,000.00 |
509,797.42 |
02-02-2015 |
167.91 |
29.777857185397 |
3270.0844 |
5,000.00 |
310,000.00 |
549,079.87 |
02-03-2015 |
171.05 |
29.23121894183 |
3299.3156 |
5,000.00 |
315,000.00 |
564,347.93 |
01-04-2015 |
165.35 |
30.238887208951 |
3329.5545 |
5,000.00 |
320,000.00 |
550,541.84 |
04-05-2015 |
161 |
31.055900621118 |
3360.6104 |
5,000.00 |
325,000.00 |
541,058.27 |
01-06-2015 |
163.02 |
30.671083302662 |
3391.2815 |
5,000.00 |
330,000.00 |
552,846.71 |
01-07-2015 |
164.93 |
30.315891590372 |
3421.5974 |
5,000.00 |
335,000.00 |
564,324.06 |
03-08-2015 |
168.87 |
29.608574643217 |
3451.206 |
5,000.00 |
340,000.00 |
582,805.16 |
01-09-2015 |
155 |
32.258064516129 |
3483.4641 |
5,000.00 |
345,000.00 |
539,936.94 |
01-10-2015 |
158.35 |
31.575623618566 |
3515.0397 |
5,000.00 |
350,000.00 |
556,606.54 |
02-11-2015 |
160.38 |
31.175957101883 |
3546.2157 |
5,000.00 |
355,000.00 |
568,742.07 |
01-12-2015 |
159.31 |
31.385349318938 |
3577.601 |
5,000.00 |
360,000.00 |
569,947.62 |
01-01-2016 |
159.44 |
31.35975915705 |
3608.9608 |
5,000.00 |
365,000.00 |
575,412.71 |
01-02-2016 |
151.99 |
32.896901111915 |
3641.8577 |
5,000.00 |
370,000.00 |
553,525.95 |
01-03-2016 |
145.39 |
34.390260678176 |
3676.248 |
5,000.00 |
375,000.00 |
534,489.70 |
01-04-2016 |
155.46 |
32.16261417728 |
3708.4106 |
5,000.00 |
380,000.00 |
576,509.51 |
02-05-2016 |
158.26 |
31.593580184507 |
3740.0042 |
5,000.00 |
385,000.00 |
591,893.06 |
01-06-2016 |
164.98 |
30.30670384289 |
3770.3109 |
5,000.00 |
390,000.00 |
622,025.89 |
01-07-2016 |
170.69 |
29.292870115414 |
3799.6038 |
5,000.00 |
395,000.00 |
648,554.37 |
01-08-2016 |
179.11 |
27.915805929317 |
3827.5196 |
5,000.00 |
400,000.00 |
685,547.04 |
01-09-2016 |
183.17 |
27.297046459573 |
3854.8166 |
5,000.00 |
405,000.00 |
706,086.76 |
03-10-2016 |
184.14 |
27.153252959705 |
3881.9699 |
5,000.00 |
410,000.00 |
714,825.94 |
01-11-2016 |
182.84 |
27.346313716911 |
3909.3162 |
5,000.00 |
415,000.00 |
714,779.37 |
01-12-2016 |
171.21 |
29.203901641259 |
3938.5201 |
5,000.00 |
420,000.00 |
674,314.03 |
02-01-2017 |
170.82 |
29.270577215783 |
3967.7907 |
5,000.00 |
425,000.00 |
677,778.01 |
01-02-2017 |
182.46 |
27.403266469363 |
3995.194 |
5,000.00 |
430,000.00 |
728,963.10 |
01-03-2017 |
187.29 |
26.696566821507 |
4021.8906 |
5,000.00 |
435,000.00 |
753,259.89 |
03-04-2017 |
194.12 |
25.757263548321 |
4047.6479 |
5,000.00 |
440,000.00 |
785,729.41 |
02-05-2017 |
197.78 |
25.280614824553 |
4072.9285 |
5,000.00 |
445,000.00 |
805,543.80 |
01-06-2017 |
200.4 |
24.950099800399 |
4097.8786 |
5,000.00 |
450,000.00 |
821,214.87 |
03-07-2017 |
203.15 |
24.612355402412 |
4122.491 |
5,000.00 |
455,000.00 |
837,484.05 |
01-08-2017 |
212.71 |
23.506182125899 |
4145.9972 |
5,000.00 |
460,000.00 |
881,895.06 |
01-09-2017 |
212.52 |
23.527197440241 |
4169.5244 |
5,000.00 |
465,000.00 |
886,107.33 |
03-10-2017 |
209.72 |
23.841312225825 |
4193.3657 |
5,000.00 |
470,000.00 |
879,432.65 |
01-11-2017 |
219.48 |
22.781119008566 |
4216.1468 |
5,000.00 |
475,000.00 |
925,359.90 |
01-12-2017 |
212.91 |
23.484101263445 |
4239.6309 |
5,000.00 |
480,000.00 |
902,659.81 |
01-01-2018 |
221.29 |
22.594785123593 |
4262.2257 |
5,000.00 |
485,000.00 |
943,187.93 |
01-02-2018 |
226.58 |
22.067261011563 |
4284.293 |
5,000.00 |
490,000.00 |
970,735.11 |
01-03-2018 |
214.87 |
23.269884115977 |
4307.5629 |
5,000.00 |
495,000.00 |
925,566.04 |
02-04-2018 |
210.87 |
23.711291316925 |
4331.2742 |
5,000.00 |
500,000.00 |
913,335.79 |
02-05-2018 |
219.12 |
22.818546914932 |
4354.0927 |
5,000.00 |
505,000.00 |
954,068.79 |
01-06-2018 |
215.91 |
23.157797230327 |
4377.2505 |
5,000.00 |
510,000.00 |
945,092.16 |
02-07-2018 |
212.88 |
23.487410747839 |
4400.7379 |
5,000.00 |
515,000.00 |
936,829.08 |
01-08-2018 |
224.49 |
22.272707024812 |
4423.0106 |
5,000.00 |
520,000.00 |
992,921.65 |
03-09-2018 |
229.67 |
21.770366177559 |
4444.781 |
5,000.00 |
525,000.00 |
1,020,832.85 |
01-10-2018 |
214.17 |
23.345940141009 |
4468.1269 |
5,000.00 |
530,000.00 |
956,938.74 |
01-11-2018 |
207.09 |
24.144091940702 |
4492.271 |
5,000.00 |
535,000.00 |
930,304.40 |
03-12-2018 |
215.16 |
23.238520171036 |
4515.5095 |
5,000.00 |
540,000.00 |
971,557.02 |
01-01-2019 |
216.78 |
23.06485838177 |
4538.5744 |
5,000.00 |
545,000.00 |
983,872.16 |
01-02-2019 |
212.24 |
23.558235959291 |
4562.1326 |
5,000.00 |
550,000.00 |
968,267.02 |
01-03-2019 |
212.35 |
23.546032493525 |
4585.6786 |
5,000.00 |
555,000.00 |
973,768.85 |
01-04-2019 |
227.51 |
21.977055953584 |
4607.6557 |
5,000.00 |
560,000.00 |
1,048,287.75 |
02-05-2019 |
225.16 |
22.206430982413 |
4629.8621 |
5,000.00 |
565,000.00 |
1,042,459.75 |
03-06-2019 |
232.02 |
21.549866390828 |
4651.412 |
5,000.00 |
570,000.00 |
1,079,220.61 |
01-07-2019 |
228.45 |
21.886627270738 |
4673.2986 |
5,000.00 |
575,000.00 |
1,067,615.07 |
01-08-2019 |
213.05 |
23.468669326449 |
4696.7673 |
5,000.00 |
580,000.00 |
1,000,646.27 |
03-09-2019 |
208.93 |
23.931460297707 |
4720.6988 |
5,000.00 |
585,000.00 |
986,295.60 |
01-10-2019 |
218.02 |
22.933675809559 |
4743.6325 |
5,000.00 |
590,000.00 |
1,034,206.76 |
01-11-2019 |
228.46 |
21.885669263766 |
4765.5182 |
5,000.00 |
595,000.00 |
1,088,730.29 |
02-12-2019 |
231.64 |
21.585218442411 |
4787.1034 |
5,000.00 |
600,000.00 |
1,108,884.63 |
01-01-2020 |
233.06 |
21.453702909122 |
4808.5571 |
5,000.00 |
605,000.00 |
1,120,682.32 |
03-02-2020 |
225.5 |
22.172949002217 |
4830.73 |
5,000.00 |
610,000.00 |
1,089,329.61 |
02-03-2020 |
216.18 |
23.128874086409 |
4853.8589 |
5,000.00 |
615,000.00 |
1,049,307.22 |
01-04-2020 |
159.72 |
31.304783370899 |
4885.1637 |
5,000.00 |
620,000.00 |
780,258.35 |
04-05-2020 |
179 |
27.932960893855 |
4913.0967 |
5,000.00 |
625,000.00 |
879,444.31 |
01-06-2020 |
188.02 |
26.592915647272 |
4939.6896 |
5,000.00 |
630,000.00 |
928,760.44 |
01-07-2020 |
198.86 |
25.143316906366 |
4964.8329 |
5,000.00 |
635,000.00 |
987,306.67 |
03-08-2020 |
207.9 |
24.050024050024 |
4988.8829 |
5,000.00 |
640,000.00 |
1,037,188.75 |
01-09-2020 |
219.3 |
22.799817601459 |
5011.6827 |
5,000.00 |
645,000.00 |
1,099,062.02 |
01-10-2020 |
216.95 |
23.046784973496 |
5034.7295 |
5,000.00 |
650,000.00 |
1,092,284.57 |
02-11-2020 |
222.13 |
22.509341376671 |
5057.2388 |
5,000.00 |
655,000.00 |
1,123,364.45 |
01-12-2020 |
249.59 |
20.032853880364 |
5077.2717 |
5,000.00 |
660,000.00 |
1,267,236.24 |
01-01-2021 |
266.4 |
18.768768768769 |
5096.0405 |
5,000.00 |
665,000.00 |
1,357,585.19 |
01-02-2021 |
273.21 |
18.30094066835 |
5114.3414 |
5,000.00 |
670,000.00 |
1,397,289.21 |
01-03-2021 |
283.09 |
17.66222756014 |
5132.0036 |
5,000.00 |
675,000.00 |
1,452,818.90 |
01-04-2021 |
284.57 |
17.570369329163 |
5149.574 |
5,000.00 |
680,000.00 |
1,465,414.27 |
03-05-2021 |
280.8 |
17.806267806268 |
5167.3803 |
5,000.00 |
685,000.00 |
1,451,000.39 |
01-06-2021 |
298.14 |
16.770644663581 |
5184.1509 |
5,000.00 |
690,000.00 |
1,545,602.75 |
01-07-2021 |
303.98 |
16.448450555958 |
5200.5994 |
5,000.00 |
695,000.00 |
1,580,878.21 |
02-08-2021 |
315.35 |
15.855398763279 |
5216.4548 |
5,000.00 |
700,000.00 |
1,645,009.02 |
01-09-2021 |
334.54 |
14.945895856998 |
5231.4007 |
5,000.00 |
705,000.00 |
1,750,112.79 |
01-10-2021 |
341.58 |
14.637859359447 |
5246.0386 |
5,000.00 |
710,000.00 |
1,791,941.86 |
01-11-2021 |
351.2 |
14.236902050114 |
5260.2755 |
5,000.00 |
715,000.00 |
1,847,408.76 |
01-12-2021 |
335.96 |
14.882724133825 |
5275.1582 |
5,000.00 |
720,000.00 |
1,772,242.15 |
03-01-2022 |
344.47 |
14.515052109037 |
5289.6733 |
5,000.00 |
725,000.00 |
1,822,133.76 |
01-02-2022 |
344.72 |
14.504525411929 |
5304.1778 |
5,000.00 |
730,000.00 |
1,828,456.17 |
02-03-2022 |
323.51 |
15.455472782912 |
5319.6333 |
5,000.00 |
735,000.00 |
1,720,954.57 |
01-04-2022 |
340.9 |
14.667057788208 |
5334.3004 |
5,000.00 |
740,000.00 |
1,818,463.01 |
02-05-2022 |
328.68 |
15.212364609955 |
5349.5128 |
5,000.00 |
745,000.00 |
1,758,277.87 |
01-06-2022 |
320.26 |
15.612314994067 |
5365.1251 |
5,000.00 |
750,000.00 |
1,718,234.96 |
01-07-2022 |
307.29 |
16.271274691659 |
5381.3964 |
5,000.00 |
755,000.00 |
1,653,649.30 |
01-08-2022 |
337.33 |
14.822280852578 |
5396.2187 |
5,000.00 |
760,000.00 |
1,820,306.45 |
01-09-2022 |
343.74 |
14.54587769826 |
5410.7646 |
5,000.00 |
765,000.00 |
1,859,896.22 |
03-10-2022 |
333.04 |
15.013211626231 |
5425.7778 |
5,000.00 |
770,000.00 |
1,807,001.04 |
01-11-2022 |
353.46 |
14.145872234482 |
5439.9237 |
5,000.00 |
775,000.00 |
1,922,795.43 |
01-12-2022 |
365.05 |
13.696753869333 |
5453.6205 |
5,000.00 |
780,000.00 |
1,990,844.16 |
02-01-2023 |
354.04 |
14.122698000226 |
5467.7432 |
5,000.00 |
785,000.00 |
1,935,799.80 |
01-02-2023 |
342.65 |
14.59214942361 |
5482.3353 |
5,000.00 |
790,000.00 |
1,878,522.19 |
01-03-2023 |
340.26 |
14.694645271263 |
5497.0299 |
5,000.00 |
795,000.00 |
1,870,419.39 |
03-04-2023 |
339.39 |
14.732313857214 |
5511.7622 |
5,000.00 |
800,000.00 |
1,870,636.97 |
02-05-2023 |
351.21 |
14.236496682896 |
5525.9987 |
5,000.00 |
805,000.00 |
1,940,786.00 |
01-06-2023 |
361.65 |
13.825521913452 |
5539.8242 |
5,000.00 |
810,000.00 |
2,003,477.42 |
03-07-2023 |
380.34 |
13.146132407846 |
5552.9703 |
5,000.00 |
815,000.00 |
2,112,016.72 |
01-08-2023 |
390.18 |
12.814598390486 |
5565.7849 |
5,000.00 |
820,000.00 |
2,171,657.95 |
01-09-2023 |
389.67 |
12.831370133703 |
5578.6163 |
5,000.00 |
825,000.00 |
2,173,819.41 |
03-10-2023 |
392.95 |
12.724265173686 |
5591.3406 |
5,000.00 |
830,000.00 |
2,197,117.29 |
01-11-2023 |
380.91 |
13.12646031871 |
5604.4671 |
5,000.00 |
835,000.00 |
2,134,797.56 |
01-12-2023 |
406.87 |
12.288937498464 |
5616.756 |
5,000.00 |
840,000.00 |
2,285,289.51 |
01-01-2024 |
433.26 |
11.54041453169 |
5628.2964 |
5,000.00 |
845,000.00 |
2,438,515.70 |
01-02-2024 |
436.83 |
11.446100313623 |
5639.7425 |
5,000.00 |
850,000.00 |
2,463,608.72 |
01-03-2024 |
452.45 |
11.050944855785 |
5650.7934 |
5,000.00 |
855,000.00 |
2,556,701.47 |
01-04-2024 |
456.15 |
10.961306587745 |
5661.7547 |
5,000.00 |
860,000.00 |
2,582,609.41 |
02-05-2024 |
463.71 |
10.782601194712 |
5672.5373 |
5,000.00 |
865,000.00 |
2,630,412.27 |
03-06-2024 |
480.56 |
10.404528050608 |
5682.9418 |
5,000.00 |
870,000.00 |
2,730,994.51 |
01-07-2024 |
503.19 |
9.9366044635227 |
5692.8784 |
5,000.00 |
875,000.00 |
2,864,599.48 |
01-08-2024 |
523.25 |
9.5556617295748 |
5702.4341 |
5,000.00 |
880,000.00 |
2,983,798.64 |
02-09-2024 |
530.91 |
9.4177920928218 |
5711.8519 |
5,000.00 |
885,000.00 |
3,032,479.29 |
01-10-2024 |
544.44 |
9.1837484387628 |
5721.0356 |
5,000.00 |
890,000.00 |
3,114,760.62 |
04-11-2024 |
506.48 |
9.8720581266782 |
5730.9077 |
5,000.00 |
895,000.00 |
2,902,590.13 |
02-12-2024 |
511.55 |
9.7742156191966 |
5740.6819 |
5,000.00 |
900,000.00 |
2,936,645.83 |
01-01-2025 |
502.57 |
9.9488628449768 |
5750.6308 |
5,000.00 |
905,000.00 |
2,890,094.52 |
03-02-2025 |
486.74 |
10.272424703127 |
5760.9032 |
5,000.00 |
910,000.00 |
2,804,062.02 |
03-03-2025 |
458.4 |
10.907504363002 |
5771.8107 |
5,000.00 |
915,000.00 |
2,645,798.02 |
01-04-2025 |
481.78 |
10.37818091245 |
5782.1889 |
5,000.00 |
920,000.00 |
2,785,742.97 |
02-05-2025 |
507.62 |
9.8498877112801 |
5792.0388 |
5,000.00 |
925,000.00 |
2,940,154.74 |
|
Aditya Birla Sun Life Frontline Equity Fund-Growth with 5.0% yearly Enhancement |
1346687.02 |
3820773.16 |
2474086.14 |
875058.07 |
29.71 |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
80.59 |
62.042437026926 |
62.0424 |
5,000.00 |
5,000.00 |
5,000.00 |
01-02-2010 |
76.78 |
65.121125293045 |
127.1635 |
5,000.00 |
10,000.00 |
9,763.61 |
02-03-2010 |
77.72 |
64.333504889346 |
191.497 |
5,000.00 |
15,000.00 |
14,883.15 |
01-04-2010 |
81.5 |
61.349693251534 |
252.8467 |
5,000.00 |
20,000.00 |
20,607.01 |
03-05-2010 |
81.96 |
61.005368472426 |
313.8521 |
5,000.00 |
25,000.00 |
25,723.32 |
01-06-2010 |
78.17 |
63.96315722144 |
377.8153 |
5,000.00 |
30,000.00 |
29,533.82 |
01-07-2010 |
82.12 |
60.886507549927 |
438.7018 |
5,000.00 |
35,000.00 |
36,026.19 |
02-08-2010 |
85.65 |
58.377116170461 |
497.0789 |
5,000.00 |
40,000.00 |
42,574.81 |
01-09-2010 |
87.1 |
57.405281285878 |
554.4842 |
5,000.00 |
45,000.00 |
48,295.57 |
01-10-2010 |
95.12 |
52.565180824222 |
607.0494 |
5,000.00 |
50,000.00 |
57,742.54 |
01-11-2010 |
95.45 |
52.383446830801 |
659.4328 |
5,000.00 |
55,000.00 |
62,942.86 |
01-12-2010 |
93.56 |
53.441641727234 |
712.8744 |
5,000.00 |
60,000.00 |
66,696.53 |
03-01-2011 |
95.16 |
55.170239596469 |
768.0446 |
5,250.00 |
65,250.00 |
73,087.12 |
01-02-2011 |
85.14 |
61.663143058492 |
829.7077 |
5,250.00 |
70,500.00 |
70,641.31 |
01-03-2011 |
85.41 |
61.468212153144 |
891.1759 |
5,250.00 |
75,750.00 |
76,115.33 |
01-04-2011 |
89.84 |
58.437221727516 |
949.6131 |
5,250.00 |
81,000.00 |
85,313.24 |
02-05-2011 |
88.72 |
59.174932371506 |
1008.788 |
5,250.00 |
86,250.00 |
89,499.67 |
01-06-2011 |
87.6 |
59.931506849315 |
1068.7195 |
5,250.00 |
91,500.00 |
93,619.83 |
01-07-2011 |
88.24 |
59.496826835902 |
1128.2163 |
5,250.00 |
96,750.00 |
99,553.81 |
01-08-2011 |
87.05 |
60.310166570936 |
1188.5265 |
5,250.00 |
102,000.00 |
103,461.23 |
02-09-2011 |
80.07 |
65.567628325215 |
1254.0941 |
5,250.00 |
107,250.00 |
100,415.31 |
03-10-2011 |
77.38 |
67.846988886017 |
1321.9411 |
5,250.00 |
112,500.00 |
102,291.80 |
01-11-2011 |
82.13 |
63.923048825033 |
1385.8641 |
5,250.00 |
117,750.00 |
113,821.02 |
01-12-2011 |
77.73 |
67.541489772289 |
1453.4056 |
5,250.00 |
123,000.00 |
112,973.22 |
02-01-2012 |
72.94 |
75.575815738964 |
1528.9814 |
5,512.50 |
128,512.50 |
111,523.90 |
01-02-2012 |
81.3 |
67.80442804428 |
1596.7858 |
5,512.50 |
134,025.00 |
129,818.69 |
01-03-2012 |
83.05 |
66.37567730283 |
1663.1615 |
5,512.50 |
139,537.50 |
138,125.56 |
02-04-2012 |
83.46 |
66.049604601006 |
1729.2111 |
5,512.50 |
145,050.00 |
144,319.96 |
02-05-2012 |
82.66 |
66.688845874667 |
1795.8999 |
5,512.50 |
150,562.50 |
148,449.09 |
01-06-2012 |
77.15 |
71.451717433571 |
1867.3516 |
5,512.50 |
156,075.00 |
144,066.18 |
02-07-2012 |
83.97 |
65.648445873526 |
1933 |
5,512.50 |
161,587.50 |
162,314.01 |
01-08-2012 |
84.5 |
65.236686390533 |
1998.2367 |
5,512.50 |
167,100.00 |
168,851.00 |
03-09-2012 |
84.74 |
65.0519235308 |
2063.2886 |
5,512.50 |
172,612.50 |
174,843.08 |
01-10-2012 |
92.64 |
59.504533678756 |
2122.7931 |
5,512.50 |
178,125.00 |
196,655.55 |
01-11-2012 |
92.42 |
59.646180480415 |
2182.4393 |
5,512.50 |
183,637.50 |
201,701.04 |
03-12-2012 |
97.56 |
56.5036900369 |
2238.943 |
5,512.50 |
189,150.00 |
218,431.28 |
01-01-2013 |
100.24 |
57.742667597765 |
2296.6857 |
5,788.13 |
194,938.13 |
230,219.77 |
01-02-2013 |
101.16 |
57.217526690391 |
2353.9032 |
5,788.13 |
200,726.25 |
238,120.85 |
01-03-2013 |
95.75 |
60.450391644909 |
2414.3536 |
5,788.13 |
206,514.38 |
231,174.36 |
01-04-2013 |
95.17 |
60.818797940527 |
2475.1724 |
5,788.13 |
212,302.50 |
235,562.16 |
02-05-2013 |
100.39 |
57.656390078693 |
2532.8288 |
5,788.13 |
218,090.63 |
254,270.68 |
03-06-2013 |
98.99 |
58.471815334882 |
2591.3006 |
5,788.13 |
223,878.75 |
256,512.85 |
01-07-2013 |
98.31 |
58.876258773268 |
2650.1769 |
5,788.13 |
229,666.88 |
260,538.89 |
01-08-2013 |
94.18 |
61.458112125717 |
2711.635 |
5,788.13 |
235,455.00 |
255,381.78 |
02-09-2013 |
93.11 |
62.164375469874 |
2773.7994 |
5,788.13 |
241,243.13 |
258,268.46 |
01-10-2013 |
97.45 |
59.395844022576 |
2833.1952 |
5,788.13 |
247,031.25 |
276,094.87 |
01-11-2013 |
106.49 |
54.353695182646 |
2887.5489 |
5,788.13 |
252,819.38 |
307,495.08 |
02-12-2013 |
106.02 |
54.594651952462 |
2942.1436 |
5,788.13 |
258,607.50 |
311,926.06 |
01-01-2014 |
108.66 |
55.931633075649 |
2998.0752 |
6,077.53 |
264,685.03 |
325,770.85 |
03-02-2014 |
102.92 |
59.051022638943 |
3057.1262 |
6,077.53 |
270,762.56 |
314,639.43 |
03-03-2014 |
106.89 |
56.857809430255 |
3113.984 |
6,077.53 |
276,840.09 |
332,853.75 |
01-04-2014 |
116.4 |
52.212467783505 |
3166.1965 |
6,077.53 |
282,917.63 |
368,545.27 |
02-05-2014 |
116.97 |
51.958034111311 |
3218.1545 |
6,077.53 |
288,995.16 |
376,427.53 |
02-06-2014 |
132.37 |
45.913207297726 |
3264.0677 |
6,077.53 |
295,072.69 |
432,064.64 |
01-07-2014 |
138.56 |
43.862090430139 |
3307.9298 |
6,077.53 |
301,150.22 |
458,346.75 |
01-08-2014 |
137.19 |
44.300103870545 |
3352.2299 |
6,077.53 |
307,227.75 |
459,892.42 |
01-09-2014 |
145.54 |
41.758494228391 |
3393.9884 |
6,077.53 |
313,305.28 |
493,961.07 |
01-10-2014 |
145 |
41.91400862069 |
3435.9024 |
6,077.53 |
319,382.81 |
498,205.85 |
03-11-2014 |
152.47 |
39.860505345314 |
3475.7629 |
6,077.53 |
325,460.34 |
529,949.57 |
01-12-2014 |
159.15 |
38.187441093308 |
3513.9503 |
6,077.53 |
331,537.88 |
559,245.19 |
01-01-2015 |
157.33 |
40.560654754338 |
3554.511 |
6,381.41 |
337,919.28 |
559,231.22 |
02-02-2015 |
167.91 |
38.00493009648 |
3592.5159 |
6,381.41 |
344,300.69 |
603,219.34 |
02-03-2015 |
171.05 |
37.307265784858 |
3629.8232 |
6,381.41 |
350,682.10 |
620,881.26 |
01-04-2015 |
165.35 |
38.593334215301 |
3668.4165 |
6,381.41 |
357,063.51 |
606,572.67 |
04-05-2015 |
161 |
39.636073369565 |
3708.0526 |
6,381.41 |
363,444.91 |
596,996.47 |
01-06-2015 |
163.02 |
39.144938121089 |
3747.1975 |
6,381.41 |
369,826.32 |
610,868.14 |
01-07-2015 |
164.93 |
38.69161348754 |
3785.8891 |
6,381.41 |
376,207.73 |
624,406.69 |
03-08-2015 |
168.87 |
37.788877909042 |
3823.678 |
6,381.41 |
382,589.14 |
645,704.50 |
01-09-2015 |
155 |
41.170372983871 |
3864.8484 |
6,381.41 |
388,970.55 |
599,051.50 |
01-10-2015 |
158.35 |
40.299386248816 |
3905.1478 |
6,381.41 |
395,351.95 |
618,380.15 |
02-11-2015 |
160.38 |
39.789299242424 |
3944.9371 |
6,381.41 |
401,733.36 |
632,689.01 |
01-12-2015 |
159.31 |
40.056542668382 |
3984.9936 |
6,381.41 |
408,114.77 |
634,849.33 |
01-01-2016 |
159.44 |
42.025076537412 |
4027.0187 |
6,700.48 |
414,815.25 |
642,067.86 |
01-02-2016 |
151.99 |
44.084993770149 |
4071.1037 |
6,700.48 |
421,515.73 |
618,767.05 |
01-03-2016 |
145.39 |
46.086238414781 |
4117.1899 |
6,700.48 |
428,216.20 |
598,598.24 |
01-04-2016 |
155.46 |
43.100979050077 |
4160.2909 |
6,700.48 |
434,916.68 |
646,758.82 |
02-05-2016 |
158.26 |
42.338419076994 |
4202.6293 |
6,700.48 |
441,617.16 |
665,108.11 |
01-06-2016 |
164.98 |
40.61388170157 |
4243.2432 |
6,700.48 |
448,317.64 |
700,050.26 |
01-07-2016 |
170.69 |
39.255247543061 |
4282.4984 |
6,700.48 |
455,018.12 |
730,979.65 |
01-08-2016 |
179.11 |
37.409849830411 |
4319.9082 |
6,700.48 |
461,718.59 |
773,738.76 |
01-09-2016 |
183.17 |
36.580652962412 |
4356.4889 |
6,700.48 |
468,419.07 |
797,978.07 |
03-10-2016 |
184.14 |
36.387955920088 |
4392.8769 |
6,700.48 |
475,119.55 |
808,904.35 |
01-11-2016 |
182.84 |
36.646675799196 |
4429.5236 |
6,700.48 |
481,820.03 |
809,894.10 |
01-12-2016 |
171.21 |
39.136021278693 |
4468.6596 |
6,700.48 |
488,520.51 |
765,079.21 |
02-01-2017 |
170.82 |
41.18664157172 |
4509.8462 |
7,035.50 |
495,556.01 |
770,371.93 |
01-02-2017 |
182.46 |
38.559147831203 |
4548.4053 |
7,035.50 |
502,591.51 |
829,902.03 |
01-03-2017 |
187.29 |
37.564750458013 |
4585.9701 |
7,035.50 |
509,627.01 |
858,906.34 |
03-04-2017 |
194.12 |
36.24305642531 |
4622.2132 |
7,035.50 |
516,662.52 |
897,264.03 |
02-05-2017 |
197.78 |
35.572363804638 |
4657.7856 |
7,035.50 |
523,698.02 |
921,216.84 |
01-06-2017 |
200.4 |
35.107295974457 |
4692.8929 |
7,035.50 |
530,733.52 |
940,455.74 |
03-07-2017 |
203.15 |
34.6320556893 |
4727.525 |
7,035.50 |
537,769.02 |
960,396.70 |
01-08-2017 |
212.71 |
33.075558804387 |
4760.6006 |
7,035.50 |
544,804.52 |
1,012,627.35 |
01-09-2017 |
212.52 |
33.10512946208 |
4793.7057 |
7,035.50 |
551,840.03 |
1,018,758.34 |
03-10-2017 |
209.72 |
33.547120509638 |
4827.2528 |
7,035.50 |
558,875.53 |
1,012,371.46 |
01-11-2017 |
219.48 |
32.055322185535 |
4859.3081 |
7,035.50 |
565,911.03 |
1,066,520.94 |
01-12-2017 |
212.91 |
33.044488813495 |
4892.3526 |
7,035.50 |
572,946.53 |
1,041,630.79 |
01-01-2018 |
221.29 |
33.382788282097 |
4925.7354 |
7,387.28 |
580,333.81 |
1,090,015.99 |
01-02-2018 |
226.58 |
32.603394911048 |
4958.3388 |
7,387.28 |
587,721.09 |
1,123,460.41 |
01-03-2018 |
214.87 |
34.380216963491 |
4992.719 |
7,387.28 |
595,108.36 |
1,072,785.53 |
02-04-2018 |
210.87 |
35.032376435459 |
5027.7514 |
7,387.28 |
602,495.64 |
1,060,201.94 |
02-05-2018 |
219.12 |
33.713386358823 |
5061.4648 |
7,387.28 |
609,882.92 |
1,109,068.17 |
01-06-2018 |
215.91 |
34.214613584111 |
5095.6794 |
7,387.28 |
617,270.20 |
1,100,208.14 |
02-07-2018 |
212.88 |
34.701602869905 |
5130.381 |
7,387.28 |
624,657.47 |
1,092,155.51 |
01-08-2018 |
224.49 |
32.906932241727 |
5163.2879 |
7,387.28 |
632,044.75 |
1,159,106.50 |
03-09-2018 |
229.67 |
32.164746022316 |
5195.4526 |
7,387.28 |
639,432.03 |
1,193,239.60 |
01-10-2018 |
214.17 |
34.492586351708 |
5229.9452 |
7,387.28 |
646,819.30 |
1,120,097.36 |
01-11-2018 |
207.09 |
35.671820073134 |
5265.617 |
7,387.28 |
654,206.58 |
1,090,456.62 |
03-12-2018 |
215.16 |
34.333878132298 |
5299.9509 |
7,387.28 |
661,593.86 |
1,140,337.44 |
01-01-2019 |
216.78 |
35.781165605188 |
5335.7321 |
7,756.64 |
669,350.50 |
1,156,680.00 |
01-02-2019 |
212.24 |
36.546556162328 |
5372.2787 |
7,756.64 |
677,107.14 |
1,140,212.43 |
01-03-2019 |
212.35 |
36.527624581552 |
5408.8063 |
7,756.64 |
684,863.78 |
1,148,560.02 |
01-04-2019 |
227.51 |
34.093627004934 |
5442.8999 |
7,756.64 |
692,620.42 |
1,238,314.16 |
02-05-2019 |
225.16 |
34.449462959196 |
5477.3494 |
7,756.64 |
700,377.06 |
1,233,279.99 |
03-06-2019 |
232.02 |
33.430915782659 |
5510.7803 |
7,756.64 |
708,133.71 |
1,278,611.25 |
01-07-2019 |
228.45 |
33.9533424377 |
5544.7336 |
7,756.64 |
715,890.35 |
1,266,694.39 |
01-08-2019 |
213.05 |
36.40760891759 |
5581.1412 |
7,756.64 |
723,646.99 |
1,189,062.13 |
03-09-2019 |
208.93 |
37.125549609403 |
5618.2667 |
7,756.64 |
731,403.63 |
1,173,824.46 |
01-10-2019 |
218.02 |
35.577658379472 |
5653.8444 |
7,756.64 |
739,160.27 |
1,232,651.16 |
01-11-2019 |
228.46 |
33.951856254454 |
5687.7963 |
7,756.64 |
746,916.91 |
1,299,433.94 |
02-12-2019 |
231.64 |
33.485758417771 |
5721.2821 |
7,756.64 |
754,673.55 |
1,325,277.79 |
01-01-2020 |
233.06 |
34.945821393149 |
5756.2279 |
8,144.47 |
762,818.03 |
1,341,546.47 |
03-02-2020 |
225.5 |
36.117397489522 |
5792.3453 |
8,144.47 |
770,962.50 |
1,306,173.87 |
02-03-2020 |
216.18 |
37.674498722764 |
5830.0198 |
8,144.47 |
779,106.97 |
1,260,333.68 |
01-04-2020 |
159.72 |
50.992193425289 |
5881.012 |
8,144.47 |
787,251.44 |
939,315.24 |
04-05-2020 |
179 |
45.499849909984 |
5926.5118 |
8,144.47 |
795,395.92 |
1,060,845.61 |
01-06-2020 |
188.02 |
43.317057408186 |
5969.8289 |
8,144.47 |
803,540.39 |
1,122,447.23 |
01-07-2020 |
198.86 |
40.955813808142 |
6010.7847 |
8,144.47 |
811,684.86 |
1,195,304.65 |
03-08-2020 |
207.9 |
39.174954948952 |
6049.9597 |
8,144.47 |
819,829.34 |
1,257,786.62 |
01-09-2020 |
219.3 |
37.138500382523 |
6087.0982 |
8,144.47 |
827,973.81 |
1,334,900.64 |
01-10-2020 |
216.95 |
37.540784207823 |
6124.639 |
8,144.47 |
836,118.28 |
1,328,740.43 |
02-11-2020 |
222.13 |
36.665345220759 |
6161.3043 |
8,144.47 |
844,262.76 |
1,368,610.52 |
01-12-2020 |
249.59 |
32.631408044742 |
6193.9357 |
8,144.47 |
852,407.23 |
1,545,944.41 |
01-01-2021 |
266.4 |
32.100963928609 |
6226.0367 |
8,551.70 |
860,958.93 |
1,658,616.18 |
01-02-2021 |
273.21 |
31.300819115631 |
6257.3375 |
8,551.70 |
869,510.62 |
1,709,567.18 |
01-03-2021 |
283.09 |
30.208402948114 |
6287.5459 |
8,551.70 |
878,062.32 |
1,779,941.37 |
01-04-2021 |
284.57 |
30.051294200308 |
6317.5972 |
8,551.70 |
886,614.02 |
1,797,798.64 |
03-05-2021 |
280.8 |
30.454760650219 |
6348.052 |
8,551.70 |
895,165.71 |
1,782,533.00 |
01-06-2021 |
298.14 |
28.683493629106 |
6376.7355 |
8,551.70 |
903,717.41 |
1,901,159.92 |
01-07-2021 |
303.98 |
28.132432365884 |
6404.8679 |
8,551.70 |
912,269.11 |
1,946,951.74 |
02-08-2021 |
315.35 |
27.118112543465 |
6431.986 |
8,551.70 |
920,820.80 |
2,028,326.79 |
01-09-2021 |
334.54 |
25.562553926531 |
6457.5486 |
8,551.70 |
929,372.50 |
2,160,308.31 |
01-10-2021 |
341.58 |
25.035706981034 |
6482.5843 |
8,551.70 |
937,924.20 |
2,214,321.15 |
01-11-2021 |
351.2 |
24.349933913957 |
6506.9342 |
8,551.70 |
946,475.89 |
2,285,235.29 |
01-12-2021 |
335.96 |
25.454508842069 |
6532.3887 |
8,551.70 |
955,027.59 |
2,194,621.31 |
03-01-2022 |
344.47 |
26.066948152555 |
6558.4556 |
8,979.28 |
964,006.87 |
2,259,191.20 |
01-02-2022 |
344.72 |
26.048043716961 |
6584.5036 |
8,979.28 |
972,986.15 |
2,269,810.08 |
02-03-2022 |
323.51 |
27.755808568856 |
6612.2594 |
8,979.28 |
981,965.44 |
2,139,132.04 |
01-04-2022 |
340.9 |
26.339928513085 |
6638.5993 |
8,979.28 |
990,944.72 |
2,263,098.50 |
02-05-2022 |
328.68 |
27.319221218543 |
6665.9185 |
8,979.28 |
999,924.00 |
2,190,954.09 |
01-06-2022 |
320.26 |
28.037474645946 |
6693.956 |
8,979.28 |
1,008,903.28 |
2,143,806.35 |
01-07-2022 |
307.29 |
29.22087158746 |
6723.1769 |
8,979.28 |
1,017,882.56 |
2,065,965.03 |
01-08-2022 |
337.33 |
26.618686835178 |
6749.7956 |
8,979.28 |
1,026,861.84 |
2,276,908.55 |
01-09-2022 |
343.74 |
26.122306481965 |
6775.9179 |
8,979.28 |
1,035,841.13 |
2,329,154.02 |
03-10-2022 |
333.04 |
26.961571072876 |
6802.8795 |
8,979.28 |
1,044,820.41 |
2,265,630.99 |
01-11-2022 |
353.46 |
25.403954139395 |
6828.2835 |
8,979.28 |
1,053,799.69 |
2,413,525.09 |
01-12-2022 |
365.05 |
24.59740208221 |
6852.8809 |
8,979.28 |
1,062,778.97 |
2,501,644.17 |
02-01-2023 |
354.04 |
26.630453371416 |
6879.5114 |
9,428.25 |
1,072,207.22 |
2,435,622.22 |
01-02-2023 |
342.65 |
27.515674045283 |
6907.0271 |
9,428.25 |
1,081,635.46 |
2,366,692.84 |
01-03-2023 |
340.26 |
27.708945252502 |
6934.736 |
9,428.25 |
1,091,063.71 |
2,359,613.27 |
03-04-2023 |
339.39 |
27.779974989293 |
6962.516 |
9,428.25 |
1,100,491.95 |
2,363,008.31 |
02-05-2023 |
351.21 |
26.845037759791 |
6989.361 |
9,428.25 |
1,109,920.20 |
2,454,733.48 |
01-06-2023 |
361.65 |
26.070083538272 |
7015.4311 |
9,428.25 |
1,119,348.45 |
2,537,130.66 |
03-07-2023 |
380.34 |
24.788993299722 |
7040.2201 |
9,428.25 |
1,128,776.69 |
2,677,677.31 |
01-08-2023 |
390.18 |
24.163836464237 |
7064.3839 |
9,428.25 |
1,138,204.94 |
2,756,381.31 |
01-09-2023 |
389.67 |
24.195462087449 |
7088.5794 |
9,428.25 |
1,147,633.18 |
2,762,206.73 |
03-10-2023 |
392.95 |
23.993499711455 |
7112.5729 |
9,428.25 |
1,157,061.43 |
2,794,885.52 |
01-11-2023 |
380.91 |
24.751898641716 |
7137.3248 |
9,428.25 |
1,166,489.67 |
2,718,678.39 |
01-12-2023 |
406.87 |
23.172624454042 |
7160.4974 |
9,428.25 |
1,175,917.92 |
2,913,391.58 |
01-01-2024 |
433.26 |
22.849231401923 |
7183.3466 |
9,899.66 |
1,185,817.58 |
3,112,256.75 |
01-02-2024 |
436.83 |
22.662495701296 |
7206.0091 |
9,899.66 |
1,195,717.24 |
3,147,800.96 |
01-03-2024 |
452.45 |
21.880114923631 |
7227.8892 |
9,899.66 |
1,205,616.89 |
3,270,258.47 |
01-04-2024 |
456.15 |
21.70263728422 |
7249.5918 |
9,899.66 |
1,215,516.55 |
3,306,901.30 |
02-05-2024 |
463.71 |
21.348812829564 |
7270.9406 |
9,899.66 |
1,225,416.21 |
3,371,607.87 |
03-06-2024 |
480.56 |
20.600253864652 |
7291.5409 |
9,899.66 |
1,235,315.87 |
3,504,022.89 |
01-07-2024 |
503.19 |
19.673797168459 |
7311.2147 |
9,899.66 |
1,245,215.53 |
3,678,930.12 |
01-08-2024 |
523.25 |
18.919556611939 |
7330.1343 |
9,899.66 |
1,255,115.18 |
3,835,492.77 |
02-09-2024 |
530.91 |
18.646584161528 |
7348.7809 |
9,899.66 |
1,265,014.84 |
3,901,541.27 |
01-10-2024 |
544.44 |
18.183193735209 |
7366.9641 |
9,899.66 |
1,274,914.50 |
4,010,869.93 |
04-11-2024 |
506.48 |
19.545999836513 |
7386.5101 |
9,899.66 |
1,284,814.16 |
3,741,119.64 |
02-12-2024 |
511.55 |
19.352278364181 |
7405.8624 |
9,899.66 |
1,294,713.82 |
3,788,468.91 |
01-01-2025 |
502.57 |
20.682971321521 |
7426.5454 |
10,394.64 |
1,305,108.46 |
3,732,358.92 |
03-02-2025 |
486.74 |
21.355633186212 |
7447.901 |
10,394.64 |
1,315,503.10 |
3,625,191.33 |
03-03-2025 |
458.4 |
22.675918187297 |
7470.5769 |
10,394.64 |
1,325,897.74 |
3,424,512.45 |
01-04-2025 |
481.78 |
21.575492749921 |
7492.1524 |
10,394.64 |
1,336,292.38 |
3,609,569.18 |
02-05-2025 |
507.62 |
20.477209127018 |
7512.6296 |
10,394.64 |
1,346,687.02 |
3,813,561.04 |
|
Aditya Birla Sun Life Frontline Equity Fund-Growth with 10.0% yearly Enhancement |
2010780.11 |
5099046.22 |
3088266.11 |
2153331.13 |
73.10 |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
80.59 |
62.042437026926 |
62.0424 |
5,000.00 |
5,000.00 |
5,000.00 |
01-02-2010 |
76.78 |
65.121125293045 |
127.1635 |
5,000.00 |
10,000.00 |
9,763.61 |
02-03-2010 |
77.72 |
64.333504889346 |
191.497 |
5,000.00 |
15,000.00 |
14,883.15 |
01-04-2010 |
81.5 |
61.349693251534 |
252.8467 |
5,000.00 |
20,000.00 |
20,607.01 |
03-05-2010 |
81.96 |
61.005368472426 |
313.8521 |
5,000.00 |
25,000.00 |
25,723.32 |
01-06-2010 |
78.17 |
63.96315722144 |
377.8153 |
5,000.00 |
30,000.00 |
29,533.82 |
01-07-2010 |
82.12 |
60.886507549927 |
438.7018 |
5,000.00 |
35,000.00 |
36,026.19 |
02-08-2010 |
85.65 |
58.377116170461 |
497.0789 |
5,000.00 |
40,000.00 |
42,574.81 |
01-09-2010 |
87.1 |
57.405281285878 |
554.4842 |
5,000.00 |
45,000.00 |
48,295.57 |
01-10-2010 |
95.12 |
52.565180824222 |
607.0494 |
5,000.00 |
50,000.00 |
57,742.54 |
01-11-2010 |
95.45 |
52.383446830801 |
659.4328 |
5,000.00 |
55,000.00 |
62,942.86 |
01-12-2010 |
93.56 |
53.441641727234 |
712.8744 |
5,000.00 |
60,000.00 |
66,696.53 |
03-01-2011 |
95.16 |
57.797393862968 |
770.6718 |
5,500.00 |
65,500.00 |
73,337.13 |
01-02-2011 |
85.14 |
64.599483204134 |
835.2713 |
5,500.00 |
71,000.00 |
71,115.00 |
01-03-2011 |
85.41 |
64.395269874722 |
899.6666 |
5,500.00 |
76,500.00 |
76,840.52 |
01-04-2011 |
89.84 |
61.219946571683 |
960.8865 |
5,500.00 |
82,000.00 |
86,326.04 |
02-05-2011 |
88.72 |
61.992786293959 |
1022.8793 |
5,500.00 |
87,500.00 |
90,749.85 |
01-06-2011 |
87.6 |
62.785388127854 |
1085.6647 |
5,500.00 |
93,000.00 |
95,104.23 |
01-07-2011 |
88.24 |
62.330009066183 |
1147.9947 |
5,500.00 |
98,500.00 |
101,299.05 |
01-08-2011 |
87.05 |
63.18207926479 |
1211.1768 |
5,500.00 |
104,000.00 |
105,432.94 |
02-09-2011 |
80.07 |
68.689896340702 |
1279.8667 |
5,500.00 |
109,500.00 |
102,478.93 |
03-10-2011 |
77.38 |
71.077797880589 |
1350.9445 |
5,500.00 |
115,000.00 |
104,536.09 |
01-11-2011 |
82.13 |
66.967003530987 |
1417.9115 |
5,500.00 |
120,500.00 |
116,453.07 |
01-12-2011 |
77.73 |
70.757751190017 |
1488.6693 |
5,500.00 |
126,000.00 |
115,714.26 |
02-01-2012 |
72.94 |
82.944886207842 |
1571.6142 |
6,050.00 |
132,050.00 |
114,633.54 |
01-02-2012 |
81.3 |
74.415744157442 |
1646.0299 |
6,050.00 |
138,100.00 |
133,822.23 |
01-03-2012 |
83.05 |
72.847682119205 |
1718.8776 |
6,050.00 |
144,150.00 |
142,752.78 |
02-04-2012 |
83.46 |
72.48981548047 |
1791.3674 |
6,050.00 |
150,200.00 |
149,507.52 |
02-05-2012 |
82.66 |
73.191386402129 |
1864.5588 |
6,050.00 |
156,250.00 |
154,124.43 |
01-06-2012 |
77.15 |
78.418664938432 |
1942.9775 |
6,050.00 |
162,300.00 |
149,900.71 |
02-07-2012 |
83.97 |
72.049541502918 |
2015.027 |
6,050.00 |
168,350.00 |
169,201.82 |
01-08-2012 |
84.5 |
71.597633136095 |
2086.6246 |
6,050.00 |
174,400.00 |
176,319.78 |
03-09-2012 |
84.74 |
71.39485485013 |
2158.0195 |
6,050.00 |
180,450.00 |
182,870.57 |
01-10-2012 |
92.64 |
65.306563039724 |
2223.3261 |
6,050.00 |
186,500.00 |
205,968.93 |
01-11-2012 |
92.42 |
65.462021207531 |
2288.7881 |
6,050.00 |
192,550.00 |
211,529.80 |
03-12-2012 |
97.56 |
62.013120131201 |
2350.8012 |
6,050.00 |
198,600.00 |
229,344.17 |
01-01-2013 |
100.24 |
66.390662410215 |
2417.1919 |
6,655.00 |
205,255.00 |
242,299.32 |
01-02-2013 |
101.16 |
65.786872281534 |
2482.9788 |
6,655.00 |
211,910.00 |
251,178.14 |
01-03-2013 |
95.75 |
69.503916449086 |
2552.4827 |
6,655.00 |
218,565.00 |
244,400.22 |
01-04-2013 |
95.17 |
69.927498161185 |
2622.4102 |
6,655.00 |
225,220.00 |
249,574.78 |
02-05-2013 |
100.39 |
66.291463293157 |
2688.7017 |
6,655.00 |
231,875.00 |
269,918.76 |
03-06-2013 |
98.99 |
67.229013031619 |
2755.9307 |
6,655.00 |
238,530.00 |
272,809.58 |
01-07-2013 |
98.31 |
67.694029091649 |
2823.6247 |
6,655.00 |
245,185.00 |
277,590.54 |
01-08-2013 |
94.18 |
70.662561053302 |
2894.2873 |
6,655.00 |
251,840.00 |
272,583.98 |
02-09-2013 |
93.11 |
71.47459993556 |
2965.7619 |
6,655.00 |
258,495.00 |
276,142.09 |
01-10-2013 |
97.45 |
68.291431503335 |
3034.0533 |
6,655.00 |
265,150.00 |
295,668.49 |
01-11-2013 |
106.49 |
62.49413090431 |
3096.5474 |
6,655.00 |
271,805.00 |
329,751.33 |
02-12-2013 |
106.02 |
62.771175249953 |
3159.3186 |
6,655.00 |
278,460.00 |
334,950.96 |
01-01-2014 |
108.66 |
67.370697588809 |
3226.6893 |
7,320.50 |
285,780.50 |
350,612.06 |
03-02-2014 |
102.92 |
71.128060629615 |
3297.8174 |
7,320.50 |
293,101.00 |
339,411.37 |
03-03-2014 |
106.89 |
68.486294321265 |
3366.3037 |
7,320.50 |
300,421.50 |
359,824.20 |
01-04-2014 |
116.4 |
62.89089347079 |
3429.1946 |
7,320.50 |
307,742.00 |
399,158.25 |
02-05-2014 |
116.97 |
62.584423356416 |
3491.779 |
7,320.50 |
315,062.50 |
408,433.39 |
02-06-2014 |
132.37 |
55.303316461434 |
3547.0823 |
7,320.50 |
322,383.00 |
469,527.28 |
01-07-2014 |
138.56 |
52.832707852194 |
3599.915 |
7,320.50 |
329,703.50 |
498,804.22 |
01-08-2014 |
137.19 |
53.360303229098 |
3653.2753 |
7,320.50 |
337,024.00 |
501,192.84 |
01-09-2014 |
145.54 |
50.298886903944 |
3703.5742 |
7,320.50 |
344,344.50 |
539,018.19 |
01-10-2014 |
145 |
50.486206896552 |
3754.0604 |
7,320.50 |
351,665.00 |
544,338.76 |
03-11-2014 |
152.47 |
48.012723814521 |
3802.0731 |
7,320.50 |
358,985.50 |
579,702.09 |
01-12-2014 |
159.15 |
45.997486647817 |
3848.0706 |
7,320.50 |
366,306.00 |
612,420.44 |
01-01-2015 |
157.33 |
51.182546240386 |
3899.2531 |
8,052.55 |
374,358.55 |
613,469.49 |
02-02-2015 |
167.91 |
47.957536775654 |
3947.2106 |
8,052.55 |
382,411.10 |
662,776.13 |
02-03-2015 |
171.05 |
47.077170418006 |
3994.2878 |
8,052.55 |
390,463.65 |
683,222.93 |
01-04-2015 |
165.35 |
48.700030238887 |
4042.9878 |
8,052.55 |
398,516.20 |
668,508.03 |
04-05-2015 |
161 |
50.015838509317 |
4093.0036 |
8,052.55 |
406,568.75 |
658,973.58 |
01-06-2015 |
163.02 |
49.396086369771 |
4142.3997 |
8,052.55 |
414,621.30 |
675,294.00 |
01-07-2015 |
164.93 |
48.824046565209 |
4191.2237 |
8,052.55 |
422,673.85 |
691,258.52 |
03-08-2015 |
168.87 |
47.684905548647 |
4238.9086 |
8,052.55 |
430,726.40 |
715,824.50 |
01-09-2015 |
155 |
51.951935483871 |
4290.8605 |
8,052.55 |
438,778.95 |
665,083.38 |
01-10-2015 |
158.35 |
50.852857593937 |
4341.7134 |
8,052.55 |
446,831.50 |
687,510.32 |
02-11-2015 |
160.38 |
50.209190672154 |
4391.9226 |
8,052.55 |
454,884.05 |
704,376.55 |
01-12-2015 |
159.31 |
50.546418931643 |
4442.469 |
8,052.55 |
462,936.60 |
707,729.74 |
01-01-2016 |
159.44 |
55.555726292022 |
4498.0247 |
8,857.81 |
471,794.41 |
717,165.06 |
01-02-2016 |
151.99 |
58.278867030726 |
4556.3036 |
8,857.81 |
480,652.21 |
692,512.58 |
01-03-2016 |
145.39 |
60.92444459729 |
4617.228 |
8,857.81 |
489,510.02 |
671,298.78 |
01-04-2016 |
155.46 |
56.978032934517 |
4674.206 |
8,857.81 |
498,367.82 |
726,652.06 |
02-05-2016 |
158.26 |
55.969954505245 |
4730.176 |
8,857.81 |
507,225.63 |
748,597.65 |
01-06-2016 |
164.98 |
53.690174566614 |
4783.8662 |
8,857.81 |
516,083.43 |
789,242.25 |
01-07-2016 |
170.69 |
51.894106274533 |
4835.7603 |
8,857.81 |
524,941.24 |
825,415.93 |
01-08-2016 |
179.11 |
49.454553067947 |
4885.2149 |
8,857.81 |
533,799.04 |
874,990.84 |
01-09-2016 |
183.17 |
48.358382922968 |
4933.5733 |
8,857.81 |
542,656.85 |
903,682.62 |
03-10-2016 |
184.14 |
48.103643966547 |
4981.6769 |
8,857.81 |
551,514.65 |
917,325.98 |
01-11-2016 |
182.84 |
48.445662874644 |
5030.1226 |
8,857.81 |
560,372.46 |
919,707.62 |
01-12-2016 |
171.21 |
51.736493195491 |
5081.8591 |
8,857.81 |
569,230.26 |
870,065.10 |
02-01-2017 |
170.82 |
57.040074347266 |
5138.8992 |
9,743.59 |
578,973.85 |
877,826.76 |
01-02-2017 |
182.46 |
53.401213964705 |
5192.3004 |
9,743.59 |
588,717.43 |
947,387.13 |
01-03-2017 |
187.29 |
52.024056276363 |
5244.3245 |
9,743.59 |
598,461.02 |
982,209.54 |
03-04-2017 |
194.12 |
50.193619925819 |
5294.5181 |
9,743.59 |
608,204.60 |
1,027,771.85 |
02-05-2017 |
197.78 |
49.264766407119 |
5343.7829 |
9,743.59 |
617,948.19 |
1,056,893.38 |
01-06-2017 |
200.4 |
48.620686127745 |
5392.4036 |
9,743.59 |
627,691.77 |
1,080,637.68 |
03-07-2017 |
203.15 |
47.962517843958 |
5440.3661 |
9,743.59 |
637,435.36 |
1,105,210.37 |
01-08-2017 |
212.71 |
45.806899064454 |
5486.173 |
9,743.59 |
647,178.94 |
1,166,963.86 |
01-09-2017 |
212.52 |
45.847851966874 |
5532.0209 |
9,743.59 |
656,922.53 |
1,175,665.08 |
03-10-2017 |
209.72 |
46.459972820904 |
5578.4809 |
9,743.59 |
666,666.12 |
1,169,919.01 |
01-11-2017 |
219.48 |
44.393956169127 |
5622.8749 |
9,743.59 |
676,409.70 |
1,234,108.58 |
01-12-2017 |
212.91 |
45.763869710206 |
5668.6388 |
9,743.59 |
686,153.29 |
1,206,909.89 |
01-01-2018 |
221.29 |
48.433928555289 |
5717.0727 |
10,717.94 |
696,871.23 |
1,265,131.02 |
01-02-2018 |
226.58 |
47.303133771736 |
5764.3758 |
10,717.94 |
707,589.17 |
1,306,092.27 |
01-03-2018 |
214.87 |
49.881063201005 |
5814.2569 |
10,717.94 |
718,307.12 |
1,249,309.38 |
02-04-2018 |
210.87 |
50.827258737611 |
5865.0842 |
10,717.94 |
729,025.06 |
1,236,770.31 |
02-05-2018 |
219.12 |
48.913581827309 |
5913.9978 |
10,717.94 |
739,743.01 |
1,295,875.20 |
01-06-2018 |
215.91 |
49.640795007179 |
5963.6386 |
10,717.94 |
750,460.95 |
1,287,609.21 |
02-07-2018 |
212.88 |
50.347350854942 |
6013.986 |
10,717.94 |
761,178.89 |
1,280,257.34 |
01-08-2018 |
224.49 |
47.743525546795 |
6061.7295 |
10,717.94 |
771,896.84 |
1,360,797.66 |
03-09-2018 |
229.67 |
46.666713327818 |
6108.3962 |
10,717.94 |
782,614.78 |
1,402,915.36 |
01-10-2018 |
214.17 |
50.044096045198 |
6158.4403 |
10,717.94 |
793,332.73 |
1,318,953.16 |
01-11-2018 |
207.09 |
51.7550053117 |
6210.1953 |
10,717.94 |
804,050.67 |
1,286,069.34 |
03-12-2018 |
215.16 |
49.813831799591 |
6260.0091 |
10,717.94 |
814,768.61 |
1,346,903.56 |
01-01-2019 |
216.78 |
54.385729564535 |
6314.3948 |
11,789.74 |
826,558.35 |
1,368,834.50 |
01-02-2019 |
212.24 |
55.549088084244 |
6369.9439 |
11,789.74 |
838,348.09 |
1,351,956.89 |
01-03-2019 |
212.35 |
55.520312950318 |
6425.4642 |
11,789.74 |
850,137.83 |
1,364,447.32 |
01-04-2019 |
227.51 |
51.820748340732 |
6477.2849 |
11,789.74 |
861,927.57 |
1,473,647.09 |
02-05-2019 |
225.16 |
52.36160266033 |
6529.6465 |
11,789.74 |
873,717.31 |
1,470,215.21 |
03-06-2019 |
232.02 |
50.813457697612 |
6580.46 |
11,789.74 |
885,507.05 |
1,526,798.33 |
01-07-2019 |
228.45 |
51.607522236813 |
6632.0675 |
11,789.74 |
897,296.78 |
1,515,095.82 |
01-08-2019 |
213.05 |
55.337894649143 |
6687.4054 |
11,789.74 |
909,086.52 |
1,424,751.72 |
03-09-2019 |
208.93 |
56.429131551237 |
6743.8345 |
11,789.74 |
920,876.26 |
1,408,989.34 |
01-10-2019 |
218.02 |
54.076407921292 |
6797.9109 |
11,789.74 |
932,666.00 |
1,482,080.53 |
01-11-2019 |
228.46 |
51.605263306487 |
6849.5162 |
11,789.74 |
944,455.74 |
1,564,840.47 |
02-12-2019 |
231.64 |
50.896815986013 |
6900.413 |
11,789.74 |
956,245.48 |
1,598,411.67 |
01-01-2020 |
233.06 |
55.645380161761 |
6956.0584 |
12,968.71 |
969,214.19 |
1,621,178.97 |
03-02-2020 |
225.5 |
57.510919292683 |
7013.5693 |
12,968.71 |
982,182.90 |
1,581,559.88 |
02-03-2020 |
216.18 |
59.990342772227 |
7073.5596 |
12,968.71 |
995,151.61 |
1,529,162.11 |
01-04-2020 |
159.72 |
81.196545833333 |
7154.7561 |
12,968.71 |
1,008,120.33 |
1,142,757.64 |
04-05-2020 |
179 |
72.450906706704 |
7227.207 |
12,968.71 |
1,021,089.04 |
1,293,670.05 |
01-06-2020 |
188.02 |
68.975174452186 |
7296.1822 |
12,968.71 |
1,034,057.75 |
1,371,828.18 |
01-07-2020 |
198.86 |
65.215288647792 |
7361.3975 |
12,968.71 |
1,047,026.46 |
1,463,887.51 |
03-08-2020 |
207.9 |
62.379568544974 |
7423.7771 |
12,968.71 |
1,059,995.17 |
1,543,403.26 |
01-09-2020 |
219.3 |
59.13685499544 |
7482.914 |
12,968.71 |
1,072,963.89 |
1,641,003.04 |
01-10-2020 |
216.95 |
59.777424754552 |
7542.6914 |
12,968.71 |
1,085,932.60 |
1,636,386.90 |
02-11-2020 |
222.13 |
58.383434477558 |
7601.0748 |
12,968.71 |
1,098,901.31 |
1,688,426.75 |
01-12-2020 |
249.59 |
51.960063706479 |
7653.0349 |
12,968.71 |
1,111,870.02 |
1,910,120.98 |
01-01-2021 |
266.4 |
53.54948772729 |
7706.5844 |
14,265.58 |
1,126,135.61 |
2,053,034.08 |
01-02-2021 |
273.21 |
52.214719558398 |
7758.7991 |
14,265.58 |
1,140,401.19 |
2,119,781.50 |
01-03-2021 |
283.09 |
50.392396518952 |
7809.1915 |
14,265.58 |
1,154,666.77 |
2,210,704.02 |
01-04-2021 |
284.57 |
50.130314265559 |
7859.3218 |
14,265.58 |
1,168,932.36 |
2,236,527.20 |
03-05-2021 |
280.8 |
50.803360151531 |
7910.1252 |
14,265.58 |
1,183,197.94 |
2,221,163.16 |
01-06-2021 |
298.14 |
47.848606461897 |
7957.9738 |
14,265.58 |
1,197,463.52 |
2,372,590.31 |
01-07-2021 |
303.98 |
46.929349070827 |
8004.9031 |
14,265.58 |
1,211,729.11 |
2,433,330.44 |
02-08-2021 |
315.35 |
45.237303093547 |
8050.1404 |
14,265.58 |
1,225,994.69 |
2,538,611.78 |
01-09-2021 |
334.54 |
42.64238515738 |
8092.7828 |
14,265.58 |
1,240,260.28 |
2,707,359.56 |
01-10-2021 |
341.58 |
41.763521080128 |
8134.5463 |
14,265.58 |
1,254,525.86 |
2,778,598.33 |
01-11-2021 |
351.2 |
40.619543082432 |
8175.1658 |
14,265.58 |
1,268,791.44 |
2,871,118.23 |
01-12-2021 |
335.96 |
42.462148858644 |
8217.6279 |
14,265.58 |
1,283,057.03 |
2,760,794.27 |
03-01-2022 |
344.47 |
45.554451428586 |
8263.1824 |
15,692.14 |
1,298,749.17 |
2,846,418.44 |
01-02-2022 |
344.72 |
45.521414143667 |
8308.7038 |
15,692.14 |
1,314,441.31 |
2,864,176.37 |
02-03-2022 |
323.51 |
48.505894357531 |
8357.2097 |
15,692.14 |
1,330,133.45 |
2,703,640.91 |
01-04-2022 |
340.9 |
46.031510365518 |
8403.2412 |
15,692.14 |
1,345,825.59 |
2,864,664.93 |
02-05-2022 |
328.68 |
47.742916768909 |
8450.9841 |
15,692.14 |
1,361,517.74 |
2,777,669.45 |
01-06-2022 |
320.26 |
48.998132403688 |
8499.9822 |
15,692.14 |
1,377,209.88 |
2,722,204.30 |
01-07-2022 |
307.29 |
51.066230217726 |
8551.0484 |
15,692.14 |
1,392,902.02 |
2,627,651.66 |
01-08-2022 |
337.33 |
46.518666835458 |
8597.5671 |
15,692.14 |
1,408,594.16 |
2,900,217.31 |
01-09-2022 |
343.74 |
45.651195332533 |
8643.2183 |
15,692.14 |
1,424,286.30 |
2,971,019.86 |
03-10-2022 |
333.04 |
47.117889393481 |
8690.3362 |
15,692.14 |
1,439,978.44 |
2,894,229.57 |
01-11-2022 |
353.46 |
44.395806834168 |
8734.732 |
15,692.14 |
1,455,670.59 |
3,087,378.37 |
01-12-2022 |
365.05 |
42.986281012478 |
8777.7183 |
15,692.14 |
1,471,362.73 |
3,204,306.07 |
02-01-2023 |
354.04 |
48.755383775747 |
8826.4737 |
17,261.36 |
1,488,624.08 |
3,124,924.75 |
01-02-2023 |
342.65 |
50.376057411252 |
8876.8498 |
17,261.36 |
1,505,885.44 |
3,041,652.58 |
01-03-2023 |
340.26 |
50.729900875699 |
8927.5797 |
17,261.36 |
1,523,146.80 |
3,037,698.27 |
03-04-2023 |
339.39 |
50.859943050666 |
8978.4396 |
17,261.36 |
1,540,408.15 |
3,047,192.62 |
02-05-2023 |
351.21 |
49.148247692166 |
9027.5878 |
17,261.36 |
1,557,669.51 |
3,170,579.11 |
01-06-2023 |
361.65 |
47.729451325772 |
9075.3173 |
17,261.36 |
1,574,930.87 |
3,282,088.50 |
03-07-2023 |
380.34 |
45.384014492206 |
9120.7013 |
17,261.36 |
1,592,192.22 |
3,468,967.53 |
01-08-2023 |
390.18 |
44.239469147484 |
9164.9408 |
17,261.36 |
1,609,453.58 |
3,575,976.60 |
01-09-2023 |
389.67 |
44.297369753806 |
9209.2382 |
17,261.36 |
1,626,714.93 |
3,588,563.85 |
03-10-2023 |
392.95 |
43.927614383422 |
9253.1658 |
17,261.36 |
1,643,976.29 |
3,636,031.50 |
01-11-2023 |
380.91 |
45.316101105157 |
9298.4819 |
17,261.36 |
1,661,237.65 |
3,541,884.74 |
01-12-2023 |
406.87 |
42.424745181423 |
9340.9066 |
17,261.36 |
1,678,499.00 |
3,800,534.67 |
01-01-2024 |
433.26 |
43.824704978909 |
9384.7313 |
18,987.49 |
1,697,486.49 |
4,066,028.68 |
01-02-2024 |
436.83 |
43.466546892755 |
9428.1978 |
18,987.49 |
1,716,473.98 |
4,118,519.64 |
01-03-2024 |
452.45 |
41.96594469922 |
9470.1637 |
18,987.49 |
1,735,461.48 |
4,284,775.57 |
01-04-2024 |
456.15 |
41.625543525511 |
9511.7892 |
18,987.49 |
1,754,448.97 |
4,338,802.64 |
02-05-2024 |
463.71 |
40.946910092864 |
9552.7361 |
18,987.49 |
1,773,436.46 |
4,429,699.26 |
03-06-2024 |
480.56 |
39.511177957304 |
9592.2473 |
18,987.49 |
1,792,423.95 |
4,609,650.36 |
01-07-2024 |
503.19 |
37.734238914052 |
9629.9815 |
18,987.49 |
1,811,411.44 |
4,845,710.39 |
01-08-2024 |
523.25 |
36.287609515838 |
9666.2691 |
18,987.49 |
1,830,398.93 |
5,057,875.31 |
02-09-2024 |
530.91 |
35.764049799706 |
9702.0331 |
18,987.49 |
1,849,386.43 |
5,150,906.39 |
01-10-2024 |
544.44 |
34.875269412905 |
9736.9084 |
18,987.49 |
1,868,373.92 |
5,301,162.41 |
04-11-2024 |
506.48 |
37.489124307301 |
9774.3975 |
18,987.49 |
1,887,361.41 |
4,950,536.85 |
02-12-2024 |
511.55 |
37.117567547966 |
9811.5151 |
18,987.49 |
1,906,348.90 |
5,019,080.55 |
01-01-2025 |
502.57 |
41.558869106947 |
9853.074 |
20,886.24 |
1,927,235.14 |
4,951,859.40 |
03-02-2025 |
486.74 |
42.910467286597 |
9895.9845 |
20,886.24 |
1,948,121.38 |
4,816,771.50 |
03-03-2025 |
458.4 |
45.563352633242 |
9941.5479 |
20,886.24 |
1,969,007.62 |
4,557,205.56 |
01-04-2025 |
481.78 |
43.352237218395 |
9984.9001 |
20,886.24 |
1,989,893.87 |
4,810,525.17 |
02-05-2025 |
507.62 |
41.145425410894 |
10026.0455 |
20,886.24 |
2,010,780.11 |
5,089,421.22 |
|
Aditya Birla Sun Life Frontline Equity Fund-Growth with 15.0% yearly Enhancement |
3058251.19 |
6986969.13 |
3928717.94 |
4041254.04 |
137.19 |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
80.59 |
62.042437026926 |
62.0424 |
5,000.00 |
5,000.00 |
5,000.00 |
01-02-2010 |
76.78 |
65.121125293045 |
127.1635 |
5,000.00 |
10,000.00 |
9,763.61 |
02-03-2010 |
77.72 |
64.333504889346 |
191.497 |
5,000.00 |
15,000.00 |
14,883.15 |
01-04-2010 |
81.5 |
61.349693251534 |
252.8467 |
5,000.00 |
20,000.00 |
20,607.01 |
03-05-2010 |
81.96 |
61.005368472426 |
313.8521 |
5,000.00 |
25,000.00 |
25,723.32 |
01-06-2010 |
78.17 |
63.96315722144 |
377.8153 |
5,000.00 |
30,000.00 |
29,533.82 |
01-07-2010 |
82.12 |
60.886507549927 |
438.7018 |
5,000.00 |
35,000.00 |
36,026.19 |
02-08-2010 |
85.65 |
58.377116170461 |
497.0789 |
5,000.00 |
40,000.00 |
42,574.81 |
01-09-2010 |
87.1 |
57.405281285878 |
554.4842 |
5,000.00 |
45,000.00 |
48,295.57 |
01-10-2010 |
95.12 |
52.565180824222 |
607.0494 |
5,000.00 |
50,000.00 |
57,742.54 |
01-11-2010 |
95.45 |
52.383446830801 |
659.4328 |
5,000.00 |
55,000.00 |
62,942.86 |
01-12-2010 |
93.56 |
53.441641727234 |
712.8744 |
5,000.00 |
60,000.00 |
66,696.53 |
03-01-2011 |
95.16 |
60.424548129466 |
773.2989 |
5,750.00 |
65,750.00 |
73,587.12 |
01-02-2011 |
85.14 |
67.535823349777 |
840.8347 |
5,750.00 |
71,500.00 |
71,588.67 |
01-03-2011 |
85.41 |
67.3223275963 |
908.157 |
5,750.00 |
77,250.00 |
77,565.69 |
01-04-2011 |
89.84 |
64.00267141585 |
972.1597 |
5,750.00 |
83,000.00 |
87,338.83 |
02-05-2011 |
88.72 |
64.810640216411 |
1036.9703 |
5,750.00 |
88,750.00 |
92,000.01 |
01-06-2011 |
87.6 |
65.639269406393 |
1102.6096 |
5,750.00 |
94,500.00 |
96,588.60 |
01-07-2011 |
88.24 |
65.163191296464 |
1167.7728 |
5,750.00 |
100,250.00 |
103,044.27 |
01-08-2011 |
87.05 |
66.053991958644 |
1233.8268 |
5,750.00 |
106,000.00 |
107,404.62 |
02-09-2011 |
80.07 |
71.812164356188 |
1305.639 |
5,750.00 |
111,750.00 |
104,542.51 |
03-10-2011 |
77.38 |
74.308606875162 |
1379.9476 |
5,750.00 |
117,500.00 |
106,780.35 |
01-11-2011 |
82.13 |
70.010958236941 |
1449.9586 |
5,750.00 |
123,250.00 |
119,085.10 |
01-12-2011 |
77.73 |
73.974012607745 |
1523.9326 |
5,750.00 |
129,000.00 |
118,455.28 |
02-01-2012 |
72.94 |
90.656704140389 |
1614.5893 |
6,612.50 |
135,612.50 |
117,768.14 |
01-02-2012 |
81.3 |
81.334563345633 |
1695.9239 |
6,612.50 |
142,225.00 |
137,878.61 |
01-03-2012 |
83.05 |
79.620710415412 |
1775.5446 |
6,612.50 |
148,837.50 |
147,458.98 |
02-04-2012 |
83.46 |
79.229571052001 |
1854.7742 |
6,612.50 |
155,450.00 |
154,799.45 |
02-05-2012 |
82.66 |
79.996370675054 |
1934.7706 |
6,612.50 |
162,062.50 |
159,928.14 |
01-06-2012 |
77.15 |
85.709656513286 |
2020.4803 |
6,612.50 |
168,675.00 |
155,880.06 |
02-07-2012 |
83.97 |
78.74836251042 |
2099.2287 |
6,612.50 |
175,287.50 |
176,272.23 |
01-08-2012 |
84.5 |
78.254437869822 |
2177.4831 |
6,612.50 |
181,900.00 |
183,997.32 |
03-09-2012 |
84.74 |
78.032806230824 |
2255.5159 |
6,612.50 |
188,512.50 |
191,132.42 |
01-10-2012 |
92.64 |
71.378454231434 |
2326.8944 |
6,612.50 |
195,125.00 |
215,563.50 |
01-11-2012 |
92.42 |
71.548366154512 |
2398.4428 |
6,612.50 |
201,737.50 |
221,664.08 |
03-12-2012 |
97.56 |
67.778802788028 |
2466.2216 |
6,612.50 |
208,350.00 |
240,604.58 |
01-01-2013 |
100.24 |
75.861681963288 |
2542.0833 |
7,604.38 |
215,954.38 |
254,818.43 |
01-02-2013 |
101.16 |
75.171757611704 |
2617.2551 |
7,604.38 |
223,558.75 |
264,761.53 |
01-03-2013 |
95.75 |
79.419060052219 |
2696.6742 |
7,604.38 |
231,163.13 |
258,206.55 |
01-04-2013 |
95.17 |
79.903068193759 |
2776.5773 |
7,604.38 |
238,767.50 |
264,246.86 |
02-05-2013 |
100.39 |
75.748331507122 |
2852.3256 |
7,604.38 |
246,371.88 |
286,344.97 |
03-06-2013 |
98.99 |
76.819628245277 |
2929.1452 |
7,604.38 |
253,976.25 |
289,956.08 |
01-07-2013 |
98.31 |
77.350981588852 |
3006.4962 |
7,604.38 |
261,580.63 |
295,568.64 |
01-08-2013 |
94.18 |
80.742992142705 |
3087.2392 |
7,604.38 |
269,185.00 |
290,756.19 |
02-09-2013 |
93.11 |
81.670873160778 |
3168.9101 |
7,604.38 |
276,789.38 |
295,057.22 |
01-10-2013 |
97.45 |
78.033606977937 |
3246.9437 |
7,604.38 |
284,393.75 |
316,414.66 |
01-11-2013 |
106.49 |
71.409287257019 |
3318.353 |
7,604.38 |
291,998.13 |
353,371.41 |
02-12-2013 |
106.02 |
71.725853612526 |
3390.0789 |
7,604.38 |
299,602.50 |
359,416.16 |
01-01-2014 |
108.66 |
80.480685164734 |
3470.5596 |
8,745.03 |
308,347.53 |
377,111.01 |
03-02-2014 |
102.92 |
84.969211523513 |
3555.5288 |
8,745.03 |
317,092.56 |
365,935.02 |
03-03-2014 |
106.89 |
81.813371222752 |
3637.3422 |
8,745.03 |
325,837.59 |
388,795.51 |
01-04-2014 |
116.4 |
75.129134450172 |
3712.4713 |
8,745.03 |
334,582.63 |
432,131.66 |
02-05-2014 |
116.97 |
74.76302684449 |
3787.2343 |
8,745.03 |
343,327.66 |
442,992.80 |
02-06-2014 |
132.37 |
66.065054392989 |
3853.2994 |
8,745.03 |
352,072.69 |
510,061.24 |
01-07-2014 |
138.56 |
63.113678189954 |
3916.4131 |
8,745.03 |
360,817.72 |
542,658.20 |
01-08-2014 |
137.19 |
63.743940884904 |
3980.157 |
8,745.03 |
369,562.75 |
546,037.74 |
01-09-2014 |
145.54 |
60.086788855298 |
4040.2438 |
8,745.03 |
378,307.78 |
588,017.08 |
01-10-2014 |
145 |
60.310560344828 |
4100.5544 |
8,745.03 |
387,052.81 |
594,580.39 |
03-11-2014 |
152.47 |
57.355750311537 |
4157.9102 |
8,745.03 |
395,797.84 |
633,956.57 |
01-12-2014 |
159.15 |
54.948358466855 |
4212.8586 |
8,745.03 |
404,542.88 |
670,476.45 |
01-01-2015 |
157.33 |
63.921603874023 |
4276.7802 |
10,056.79 |
414,599.66 |
672,865.83 |
02-02-2015 |
167.91 |
59.893907078197 |
4336.6741 |
10,056.79 |
424,656.45 |
728,170.95 |
02-03-2015 |
171.05 |
58.794422318036 |
4395.4685 |
10,056.79 |
434,713.23 |
751,844.89 |
01-04-2015 |
165.35 |
60.821203129725 |
4456.2897 |
10,056.79 |
444,770.02 |
736,847.50 |
04-05-2015 |
161 |
62.464508928571 |
4518.7542 |
10,056.79 |
454,826.80 |
727,519.43 |
01-06-2015 |
163.02 |
61.690503849221 |
4580.4447 |
10,056.79 |
464,883.59 |
746,704.09 |
01-07-2015 |
164.93 |
60.976086445765 |
4641.4208 |
10,056.79 |
474,940.38 |
765,509.53 |
03-08-2015 |
168.87 |
59.553419420264 |
4700.9742 |
10,056.79 |
484,997.16 |
793,853.51 |
01-09-2015 |
155 |
64.882489919355 |
4765.8567 |
10,056.79 |
495,053.95 |
738,707.79 |
01-10-2015 |
158.35 |
63.509857514998 |
4829.3666 |
10,056.79 |
505,110.73 |
764,730.20 |
02-11-2015 |
160.38 |
62.705985394064 |
4892.0726 |
10,056.79 |
515,167.52 |
784,590.60 |
01-12-2015 |
159.31 |
63.127147934844 |
4955.1997 |
10,056.79 |
525,224.31 |
789,412.86 |
01-01-2016 |
159.44 |
72.537028525621 |
5027.7367 |
11,565.30 |
536,789.61 |
801,622.34 |
01-02-2016 |
151.99 |
76.092531272617 |
5103.8292 |
11,565.30 |
548,354.91 |
775,731.00 |
01-03-2016 |
145.39 |
79.546762694305 |
5183.376 |
11,565.30 |
559,920.22 |
753,611.04 |
01-04-2016 |
155.46 |
74.394080973402 |
5257.7701 |
11,565.30 |
571,485.52 |
817,372.94 |
02-05-2016 |
158.26 |
73.077870770409 |
5330.848 |
11,565.30 |
583,050.83 |
843,660.00 |
01-06-2016 |
164.98 |
70.101247594405 |
5400.9492 |
11,565.30 |
594,616.13 |
891,048.60 |
01-07-2016 |
170.69 |
67.756188576513 |
5468.7054 |
11,565.30 |
606,181.43 |
933,453.32 |
01-08-2016 |
179.11 |
64.570955435905 |
5533.2764 |
11,565.30 |
617,746.74 |
991,065.14 |
01-09-2016 |
183.17 |
63.139727183081 |
5596.4161 |
11,565.30 |
629,312.04 |
1,025,095.54 |
03-10-2016 |
184.14 |
62.807124080184 |
5659.2232 |
11,565.30 |
640,877.34 |
1,042,089.36 |
01-11-2016 |
182.84 |
63.25368534306 |
5722.4769 |
11,565.30 |
652,442.65 |
1,046,297.68 |
01-12-2016 |
171.21 |
67.550399089568 |
5790.0273 |
11,565.30 |
664,007.95 |
991,310.57 |
02-01-2017 |
170.82 |
77.860317306778 |
5867.8876 |
13,300.10 |
677,308.05 |
1,002,352.56 |
01-02-2017 |
182.46 |
72.893233598289 |
5940.7808 |
13,300.10 |
690,608.15 |
1,083,954.86 |
01-03-2017 |
187.29 |
71.01339848547 |
6011.7942 |
13,300.10 |
703,908.25 |
1,125,948.94 |
03-04-2017 |
194.12 |
68.514833105006 |
6080.309 |
13,300.10 |
717,208.35 |
1,180,309.58 |
02-05-2017 |
197.78 |
67.246938023783 |
6147.5559 |
13,300.10 |
730,508.45 |
1,215,863.61 |
01-06-2017 |
200.4 |
66.367761488741 |
6213.9237 |
13,300.10 |
743,808.55 |
1,245,270.31 |
03-07-2017 |
203.15 |
65.469354675578 |
6279.3931 |
13,300.10 |
757,108.65 |
1,275,658.71 |
01-08-2017 |
212.71 |
62.526911768811 |
6341.92 |
13,300.10 |
770,408.75 |
1,348,989.80 |
01-09-2017 |
212.52 |
62.582812922754 |
6404.5028 |
13,300.10 |
783,708.85 |
1,361,084.94 |
03-10-2017 |
209.72 |
63.418364497157 |
6467.9212 |
13,300.10 |
797,008.95 |
1,356,452.43 |
01-11-2017 |
219.48 |
60.598229462109 |
6528.5194 |
13,300.10 |
810,309.05 |
1,432,879.44 |
01-12-2017 |
212.91 |
62.468176235704 |
6590.9876 |
13,300.10 |
823,609.15 |
1,403,287.17 |
01-01-2018 |
221.29 |
69.11796426723 |
6660.1056 |
15,295.11 |
838,904.26 |
1,473,814.77 |
01-02-2018 |
226.58 |
67.504255947989 |
6727.6099 |
15,295.11 |
854,199.37 |
1,524,341.85 |
01-03-2018 |
214.87 |
71.183107519409 |
6798.793 |
15,295.11 |
869,494.49 |
1,460,856.65 |
02-04-2018 |
210.87 |
72.533382238798 |
6871.3264 |
15,295.11 |
884,789.60 |
1,448,956.60 |
02-05-2018 |
219.12 |
69.802456702699 |
6941.1289 |
15,295.11 |
900,084.72 |
1,520,940.16 |
01-06-2018 |
215.91 |
70.840231173615 |
7011.9691 |
15,295.11 |
915,379.83 |
1,513,954.25 |
02-07-2018 |
212.88 |
71.848526459486 |
7083.8176 |
15,295.11 |
930,674.95 |
1,508,003.09 |
01-08-2018 |
224.49 |
68.132719999534 |
7151.9503 |
15,295.11 |
945,970.06 |
1,605,541.32 |
03-09-2018 |
229.67 |
66.596047863 |
7218.5463 |
15,295.11 |
961,265.17 |
1,657,883.53 |
01-10-2018 |
214.17 |
71.415764638816 |
7289.9621 |
15,295.11 |
976,560.29 |
1,561,291.18 |
01-11-2018 |
207.09 |
73.857329241853 |
7363.8194 |
15,295.11 |
991,855.40 |
1,524,973.36 |
03-12-2018 |
215.16 |
71.087164494773 |
7434.9066 |
15,295.11 |
1,007,150.52 |
1,599,694.50 |
01-01-2019 |
216.78 |
81.139318477718 |
7516.0459 |
17,589.38 |
1,024,739.90 |
1,629,328.43 |
01-02-2019 |
212.24 |
82.874959760646 |
7598.9209 |
17,589.38 |
1,042,329.28 |
1,612,794.97 |
01-03-2019 |
212.35 |
82.832029477747 |
7681.7529 |
17,589.38 |
1,059,918.66 |
1,631,220.23 |
01-04-2019 |
227.51 |
77.312564105312 |
7759.0655 |
17,589.38 |
1,077,508.04 |
1,765,264.99 |
02-05-2019 |
225.16 |
78.119477081185 |
7837.185 |
17,589.38 |
1,095,097.42 |
1,764,620.57 |
03-06-2019 |
232.02 |
75.809764070337 |
7912.9948 |
17,589.38 |
1,112,686.81 |
1,835,973.05 |
01-07-2019 |
228.45 |
76.994447185816 |
7989.9892 |
17,589.38 |
1,130,276.19 |
1,825,313.03 |
01-08-2019 |
213.05 |
82.559875426424 |
8072.5491 |
17,589.38 |
1,147,865.57 |
1,719,856.59 |
03-09-2019 |
208.93 |
84.187916812328 |
8156.737 |
17,589.38 |
1,165,454.95 |
1,704,187.06 |
01-10-2019 |
218.02 |
80.677834417024 |
8237.4148 |
17,589.38 |
1,183,044.33 |
1,795,921.17 |
01-11-2019 |
228.46 |
76.991077035803 |
8314.4059 |
17,589.38 |
1,200,633.71 |
1,899,509.17 |
02-12-2019 |
231.64 |
75.934128214469 |
8390.34 |
17,589.38 |
1,218,223.09 |
1,943,538.36 |
01-01-2020 |
233.06 |
86.792193763578 |
8477.1322 |
20,227.79 |
1,238,450.88 |
1,975,680.43 |
03-02-2020 |
225.5 |
89.701945359377 |
8566.8341 |
20,227.79 |
1,258,678.67 |
1,931,821.09 |
02-03-2020 |
216.18 |
93.569195478488 |
8660.4033 |
20,227.79 |
1,278,906.46 |
1,872,205.99 |
01-04-2020 |
159.72 |
126.6453085308 |
8787.0486 |
20,227.79 |
1,299,134.25 |
1,403,467.40 |
04-05-2020 |
179 |
113.00440602536 |
8900.053 |
20,227.79 |
1,319,362.04 |
1,593,109.49 |
01-06-2020 |
188.02 |
107.58317561185 |
9007.6362 |
20,227.79 |
1,339,589.83 |
1,693,615.76 |
01-07-2020 |
198.86 |
101.71874021191 |
9109.3549 |
20,227.79 |
1,359,817.62 |
1,811,486.32 |
03-08-2020 |
207.9 |
97.295760839536 |
9206.6507 |
20,227.79 |
1,380,045.40 |
1,914,062.68 |
01-09-2020 |
219.3 |
92.237978470313 |
9298.8887 |
20,227.79 |
1,400,273.19 |
2,039,246.29 |
01-10-2020 |
216.95 |
93.237099232724 |
9392.1258 |
20,227.79 |
1,420,500.98 |
2,037,621.69 |
02-11-2020 |
222.13 |
91.062840132083 |
9483.1886 |
20,227.79 |
1,440,728.77 |
2,106,500.68 |
01-12-2020 |
249.59 |
81.044066984012 |
9564.2327 |
20,227.79 |
1,460,956.56 |
2,387,136.84 |
01-01-2021 |
266.4 |
87.319658334536 |
9651.5524 |
23,261.96 |
1,484,218.52 |
2,571,173.56 |
01-02-2021 |
273.21 |
85.143138905313 |
9736.6955 |
23,261.96 |
1,507,480.47 |
2,660,162.58 |
01-03-2021 |
283.09 |
82.171595536121 |
9818.8671 |
23,261.96 |
1,530,742.43 |
2,779,623.09 |
01-04-2021 |
284.57 |
81.744235092668 |
9900.6113 |
23,261.96 |
1,554,004.39 |
2,817,416.96 |
03-05-2021 |
280.8 |
82.841727137893 |
9983.453 |
23,261.96 |
1,577,266.34 |
2,803,353.60 |
01-06-2021 |
298.14 |
78.023602939292 |
10061.4766 |
23,261.96 |
1,600,528.30 |
2,999,728.63 |
01-07-2021 |
303.98 |
76.524629845123 |
10138.0012 |
23,261.96 |
1,623,790.26 |
3,081,749.60 |
02-08-2021 |
315.35 |
73.765520787444 |
10211.7667 |
23,261.96 |
1,647,052.21 |
3,220,280.63 |
01-09-2021 |
334.54 |
69.534157291566 |
10281.3009 |
23,261.96 |
1,670,314.17 |
3,439,506.40 |
01-10-2021 |
341.58 |
68.101050940689 |
10349.402 |
23,261.96 |
1,693,576.13 |
3,535,148.74 |
01-11-2021 |
351.2 |
66.235640604557 |
10415.6376 |
23,261.96 |
1,716,838.09 |
3,657,971.93 |
01-12-2021 |
335.96 |
69.240257710205 |
10484.8779 |
23,261.96 |
1,740,100.04 |
3,522,499.58 |
03-01-2022 |
344.47 |
77.659159077332 |
10562.5371 |
26,751.25 |
1,766,851.29 |
3,638,477.15 |
01-02-2022 |
344.72 |
77.602838615017 |
10640.1399 |
26,751.25 |
1,793,602.54 |
3,667,869.03 |
02-03-2022 |
323.51 |
82.690644886923 |
10722.8305 |
26,751.25 |
1,820,353.79 |
3,468,942.90 |
01-04-2022 |
340.9 |
78.472427478347 |
10801.3029 |
26,751.25 |
1,847,105.04 |
3,682,164.16 |
02-05-2022 |
328.68 |
81.389955358916 |
10882.6929 |
26,751.25 |
1,873,856.29 |
3,576,923.50 |
01-06-2022 |
320.26 |
83.529789943697 |
10966.2227 |
26,751.25 |
1,900,607.55 |
3,512,042.48 |
01-07-2022 |
307.29 |
87.055389135242 |
11053.2781 |
26,751.25 |
1,927,358.80 |
3,396,561.83 |
01-08-2022 |
337.33 |
79.302909694864 |
11132.581 |
26,751.25 |
1,954,110.05 |
3,755,353.55 |
01-09-2022 |
343.74 |
77.824083689325 |
11210.4051 |
26,751.25 |
1,980,861.30 |
3,853,464.65 |
03-10-2022 |
333.04 |
80.324437086742 |
11290.7295 |
26,751.25 |
2,007,612.55 |
3,760,264.55 |
01-11-2022 |
353.46 |
75.683954414555 |
11366.4135 |
26,751.25 |
2,034,363.80 |
4,017,572.52 |
01-12-2022 |
365.05 |
73.281058834046 |
11439.6946 |
26,751.25 |
2,061,115.05 |
4,176,060.51 |
02-01-2023 |
354.04 |
86.893961435075 |
11526.5886 |
30,763.94 |
2,091,878.99 |
4,080,873.43 |
01-02-2023 |
342.65 |
89.782396341672 |
11616.371 |
30,763.94 |
2,122,642.92 |
3,980,349.52 |
01-03-2023 |
340.26 |
90.413031524346 |
11706.784 |
30,763.94 |
2,153,406.86 |
3,983,350.32 |
03-04-2023 |
339.39 |
90.644798333698 |
11797.4288 |
30,763.94 |
2,184,170.80 |
4,003,929.36 |
02-05-2023 |
351.21 |
87.594140561128 |
11885.0229 |
30,763.94 |
2,214,934.74 |
4,174,138.89 |
01-06-2023 |
361.65 |
85.065500087028 |
11970.0884 |
30,763.94 |
2,245,698.68 |
4,328,982.47 |
03-07-2023 |
380.34 |
80.885360746894 |
12050.9738 |
30,763.94 |
2,276,462.62 |
4,583,467.38 |
01-08-2023 |
390.18 |
78.845502348849 |
12129.8193 |
30,763.94 |
2,307,226.55 |
4,732,812.89 |
01-09-2023 |
389.67 |
78.948695322898 |
12208.768 |
30,763.94 |
2,337,990.49 |
4,757,390.63 |
03-10-2023 |
392.95 |
78.289701250729 |
12287.0577 |
30,763.94 |
2,368,754.43 |
4,828,199.32 |
01-11-2023 |
380.91 |
80.764322560379 |
12367.822 |
30,763.94 |
2,399,518.37 |
4,711,027.08 |
01-12-2023 |
406.87 |
75.611222519414 |
12443.4332 |
30,763.94 |
2,430,282.31 |
5,062,859.67 |
01-01-2024 |
433.26 |
81.656577626471 |
12525.0898 |
35,378.53 |
2,465,660.83 |
5,426,620.41 |
01-02-2024 |
436.83 |
80.989237970022 |
12606.079 |
35,378.53 |
2,501,039.36 |
5,506,713.49 |
01-03-2024 |
452.45 |
78.193234219129 |
12684.2722 |
35,378.53 |
2,536,417.89 |
5,738,998.96 |
01-04-2024 |
456.15 |
77.55898020924 |
12761.8312 |
35,378.53 |
2,571,796.42 |
5,821,309.30 |
02-05-2024 |
463.71 |
76.294513429611 |
12838.1257 |
35,378.53 |
2,607,174.95 |
5,953,167.27 |
03-06-2024 |
480.56 |
73.619379104472 |
12911.7451 |
35,378.53 |
2,642,553.48 |
6,204,868.23 |
01-07-2024 |
503.19 |
70.308489481995 |
12982.0536 |
35,378.53 |
2,677,932.01 |
6,532,439.55 |
01-08-2024 |
523.25 |
67.613050783459 |
13049.6667 |
35,378.53 |
2,713,310.54 |
6,828,238.10 |
02-09-2024 |
530.91 |
66.637525799938 |
13116.3042 |
35,378.53 |
2,748,689.07 |
6,963,577.06 |
01-10-2024 |
544.44 |
64.98150176777 |
13181.2857 |
35,378.53 |
2,784,067.59 |
7,176,419.19 |
04-11-2024 |
506.48 |
69.851778594308 |
13251.1375 |
35,378.53 |
2,819,446.12 |
6,711,436.12 |
02-12-2024 |
511.55 |
69.159473800107 |
13320.297 |
35,378.53 |
2,854,824.65 |
6,813,997.93 |
01-01-2025 |
502.57 |
80.95451010966 |
13401.2515 |
40,685.31 |
2,895,509.96 |
6,735,066.97 |
03-02-2025 |
486.74 |
83.587352890273 |
13484.8389 |
40,685.31 |
2,936,195.27 |
6,563,610.49 |
03-03-2025 |
458.4 |
88.755035222102 |
13573.5939 |
40,685.31 |
2,976,880.58 |
6,222,135.44 |
01-04-2025 |
481.78 |
84.447897683199 |
13658.0418 |
40,685.31 |
3,017,565.88 |
6,580,171.38 |
02-05-2025 |
507.62 |
80.149143347015 |
13738.1909 |
40,685.31 |
3,058,251.19 |
6,973,780.46 |
|
Aditya Birla Sun Life Frontline Equity Fund-Growth with 20.0% yearly Enhancement |
4707282.01 |
9794694.57 |
5087412.56 |
6848979.48 |
232.51 |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
80.59 |
62.042437026926 |
62.0424 |
5,000.00 |
5,000.00 |
5,000.00 |
01-02-2010 |
76.78 |
65.121125293045 |
127.1635 |
5,000.00 |
10,000.00 |
9,763.61 |
02-03-2010 |
77.72 |
64.333504889346 |
191.497 |
5,000.00 |
15,000.00 |
14,883.15 |
01-04-2010 |
81.5 |
61.349693251534 |
252.8467 |
5,000.00 |
20,000.00 |
20,607.01 |
03-05-2010 |
81.96 |
61.005368472426 |
313.8521 |
5,000.00 |
25,000.00 |
25,723.32 |
01-06-2010 |
78.17 |
63.96315722144 |
377.8153 |
5,000.00 |
30,000.00 |
29,533.82 |
01-07-2010 |
82.12 |
60.886507549927 |
438.7018 |
5,000.00 |
35,000.00 |
36,026.19 |
02-08-2010 |
85.65 |
58.377116170461 |
497.0789 |
5,000.00 |
40,000.00 |
42,574.81 |
01-09-2010 |
87.1 |
57.405281285878 |
554.4842 |
5,000.00 |
45,000.00 |
48,295.57 |
01-10-2010 |
95.12 |
52.565180824222 |
607.0494 |
5,000.00 |
50,000.00 |
57,742.54 |
01-11-2010 |
95.45 |
52.383446830801 |
659.4328 |
5,000.00 |
55,000.00 |
62,942.86 |
01-12-2010 |
93.56 |
53.441641727234 |
712.8744 |
5,000.00 |
60,000.00 |
66,696.53 |
03-01-2011 |
95.16 |
63.051702395965 |
775.9261 |
6,000.00 |
66,000.00 |
73,837.13 |
01-02-2011 |
85.14 |
70.472163495419 |
846.3983 |
6,000.00 |
72,000.00 |
72,062.35 |
01-03-2011 |
85.41 |
70.249385317878 |
916.6477 |
6,000.00 |
78,000.00 |
78,290.88 |
01-04-2011 |
89.84 |
66.785396260018 |
983.4331 |
6,000.00 |
84,000.00 |
88,351.63 |
02-05-2011 |
88.72 |
67.628494138864 |
1051.0616 |
6,000.00 |
90,000.00 |
93,250.19 |
01-06-2011 |
87.6 |
68.493150684932 |
1119.5548 |
6,000.00 |
96,000.00 |
98,073.00 |
01-07-2011 |
88.24 |
67.996373526745 |
1187.5512 |
6,000.00 |
102,000.00 |
104,789.52 |
01-08-2011 |
87.05 |
68.925904652499 |
1256.4771 |
6,000.00 |
108,000.00 |
109,376.33 |
02-09-2011 |
80.07 |
74.934432371675 |
1331.4115 |
6,000.00 |
114,000.00 |
106,606.12 |
03-10-2011 |
77.38 |
77.539415869734 |
1408.9509 |
6,000.00 |
120,000.00 |
109,024.62 |
01-11-2011 |
82.13 |
73.054912942895 |
1482.0058 |
6,000.00 |
126,000.00 |
121,717.14 |
01-12-2011 |
77.73 |
77.190274025473 |
1559.1961 |
6,000.00 |
132,000.00 |
121,196.31 |
02-01-2012 |
72.94 |
98.711269536605 |
1657.9074 |
7,200.00 |
139,200.00 |
120,927.77 |
01-02-2012 |
81.3 |
88.560885608856 |
1746.4683 |
7,200.00 |
146,400.00 |
141,987.87 |
01-03-2012 |
83.05 |
86.694762191451 |
1833.1631 |
7,200.00 |
153,600.00 |
152,244.20 |
02-04-2012 |
83.46 |
86.2688713156 |
1919.432 |
7,200.00 |
160,800.00 |
160,195.79 |
02-05-2012 |
82.66 |
87.103798693443 |
2006.5358 |
7,200.00 |
168,000.00 |
165,860.25 |
01-06-2012 |
77.15 |
93.324692158134 |
2099.8605 |
7,200.00 |
175,200.00 |
162,004.24 |
02-07-2012 |
83.97 |
85.744908896034 |
2185.6054 |
7,200.00 |
182,400.00 |
183,525.29 |
01-08-2012 |
84.5 |
85.207100591716 |
2270.8125 |
7,200.00 |
189,600.00 |
191,883.66 |
03-09-2012 |
84.74 |
84.965777672882 |
2355.7783 |
7,200.00 |
196,800.00 |
199,628.65 |
01-10-2012 |
92.64 |
77.720207253886 |
2433.4985 |
7,200.00 |
204,000.00 |
225,439.30 |
01-11-2012 |
92.42 |
77.905215321359 |
2511.4037 |
7,200.00 |
211,200.00 |
232,103.93 |
03-12-2012 |
97.56 |
73.80073800738 |
2585.2044 |
7,200.00 |
218,400.00 |
252,212.54 |
01-01-2013 |
100.24 |
86.193136472466 |
2671.3975 |
8,640.00 |
227,040.00 |
267,780.89 |
01-02-2013 |
101.16 |
85.409252669039 |
2756.8068 |
8,640.00 |
235,680.00 |
278,878.58 |
01-03-2013 |
95.75 |
90.23498694517 |
2847.0418 |
8,640.00 |
244,320.00 |
272,604.25 |
01-04-2013 |
95.17 |
90.784911211516 |
2937.8267 |
8,640.00 |
252,960.00 |
279,592.97 |
02-05-2013 |
100.39 |
86.064349038749 |
3023.891 |
8,640.00 |
261,600.00 |
303,568.42 |
03-06-2013 |
98.99 |
87.281543590262 |
3111.1725 |
8,640.00 |
270,240.00 |
307,974.97 |
01-07-2013 |
98.31 |
87.885260909368 |
3199.0578 |
8,640.00 |
278,880.00 |
314,499.37 |
01-08-2013 |
94.18 |
91.739222764918 |
3290.797 |
8,640.00 |
287,520.00 |
309,927.26 |
02-09-2013 |
93.11 |
92.793470089142 |
3383.5905 |
8,640.00 |
296,160.00 |
315,046.11 |
01-10-2013 |
97.45 |
88.66085171883 |
3472.2514 |
8,640.00 |
304,800.00 |
338,370.90 |
01-11-2013 |
106.49 |
81.134378814912 |
3553.3858 |
8,640.00 |
313,440.00 |
378,400.05 |
02-12-2013 |
106.02 |
81.494057724958 |
3634.8799 |
8,640.00 |
322,080.00 |
385,369.97 |
01-01-2014 |
108.66 |
95.416896742131 |
3730.2968 |
10,368.00 |
332,448.00 |
405,334.05 |
03-02-2014 |
102.92 |
100.73843762145 |
3831.0352 |
10,368.00 |
342,816.00 |
394,290.14 |
03-03-2014 |
106.89 |
96.996912714005 |
3928.0321 |
10,368.00 |
353,184.00 |
419,867.35 |
01-04-2014 |
116.4 |
89.072164948454 |
4017.1043 |
10,368.00 |
363,552.00 |
467,590.94 |
02-05-2014 |
116.97 |
88.638112336497 |
4105.7424 |
10,368.00 |
373,920.00 |
480,248.69 |
02-06-2014 |
132.37 |
78.325904661177 |
4184.0683 |
10,368.00 |
384,288.00 |
553,845.12 |
01-07-2014 |
138.56 |
74.826789838337 |
4258.8951 |
10,368.00 |
394,656.00 |
590,112.51 |
01-08-2014 |
137.19 |
75.574021430133 |
4334.4691 |
10,368.00 |
405,024.00 |
594,645.82 |
01-09-2014 |
145.54 |
71.238147588292 |
4405.7072 |
10,368.00 |
415,392.00 |
641,206.63 |
01-10-2014 |
145 |
71.503448275862 |
4477.2106 |
10,368.00 |
425,760.00 |
649,195.54 |
03-11-2014 |
152.47 |
68.000262346691 |
4545.2109 |
10,368.00 |
436,128.00 |
693,008.31 |
01-12-2014 |
159.15 |
65.146088595664 |
4610.357 |
10,368.00 |
446,496.00 |
733,738.32 |
01-01-2015 |
157.33 |
79.079641517829 |
4689.4366 |
12,441.60 |
458,937.60 |
737,789.06 |
02-02-2015 |
167.91 |
74.096837591567 |
4763.5334 |
12,441.60 |
471,379.20 |
799,844.89 |
02-03-2015 |
171.05 |
72.736626717334 |
4836.27 |
12,441.60 |
483,820.80 |
827,243.98 |
01-04-2015 |
165.35 |
75.244027819776 |
4911.514 |
12,441.60 |
496,262.40 |
812,118.84 |
04-05-2015 |
161 |
77.27701863354 |
4988.791 |
12,441.60 |
508,704.00 |
803,195.35 |
01-06-2015 |
163.02 |
76.319470003681 |
5065.1105 |
12,441.60 |
521,145.60 |
825,714.31 |
01-07-2015 |
164.93 |
75.435639362154 |
5140.5461 |
12,441.60 |
533,587.20 |
847,830.27 |
03-08-2015 |
168.87 |
73.675608456209 |
5214.2217 |
12,441.60 |
546,028.80 |
880,525.62 |
01-09-2015 |
155 |
80.268387096774 |
5294.4901 |
12,441.60 |
558,470.40 |
820,645.97 |
01-10-2015 |
158.35 |
78.570255762551 |
5373.0604 |
12,441.60 |
570,912.00 |
850,824.11 |
02-11-2015 |
160.38 |
77.575757575758 |
5450.6362 |
12,441.60 |
583,353.60 |
874,173.03 |
01-12-2015 |
159.31 |
78.0967924173 |
5528.733 |
12,441.60 |
595,795.20 |
880,782.45 |
01-01-2016 |
159.44 |
93.639739086804 |
5622.3727 |
14,929.92 |
610,725.12 |
896,431.10 |
01-02-2016 |
151.99 |
98.229620369761 |
5720.6023 |
14,929.92 |
625,655.04 |
869,474.34 |
01-03-2016 |
145.39 |
102.68876814086 |
5823.2911 |
14,929.92 |
640,584.96 |
846,648.29 |
01-04-2016 |
155.46 |
96.037051331532 |
5919.3282 |
14,929.92 |
655,514.88 |
920,218.76 |
02-05-2016 |
158.26 |
94.337924933653 |
6013.6661 |
14,929.92 |
670,444.80 |
951,722.80 |
01-06-2016 |
164.98 |
90.495332767608 |
6104.1614 |
14,929.92 |
685,374.72 |
1,007,064.55 |
01-07-2016 |
170.69 |
87.468041478704 |
6191.6294 |
14,929.92 |
700,304.64 |
1,056,849.22 |
01-08-2016 |
179.11 |
83.356149852046 |
6274.9855 |
14,929.92 |
715,234.56 |
1,123,912.65 |
01-09-2016 |
183.17 |
81.508543975542 |
6356.494 |
14,929.92 |
730,164.48 |
1,164,319.01 |
03-10-2016 |
184.14 |
81.079178885631 |
6437.5732 |
14,929.92 |
745,094.40 |
1,185,414.73 |
01-11-2016 |
182.84 |
81.655655217677 |
6519.2289 |
14,929.92 |
760,024.32 |
1,191,975.81 |
01-12-2016 |
171.21 |
87.202383038374 |
6606.4313 |
14,929.92 |
774,954.24 |
1,131,087.10 |
02-01-2017 |
170.82 |
104.88177028451 |
6711.3131 |
17,915.90 |
792,870.14 |
1,146,426.50 |
01-02-2017 |
182.46 |
98.190858270306 |
6809.504 |
17,915.90 |
810,786.05 |
1,242,462.10 |
01-03-2017 |
187.29 |
95.65862566074 |
6905.1626 |
17,915.90 |
828,701.95 |
1,293,267.90 |
03-04-2017 |
194.12 |
92.292932206882 |
6997.4555 |
17,915.90 |
846,617.86 |
1,358,346.06 |
02-05-2017 |
197.78 |
90.585013651532 |
7088.0405 |
17,915.90 |
864,533.76 |
1,401,872.65 |
01-06-2017 |
200.4 |
89.400718562874 |
7177.4412 |
17,915.90 |
882,449.66 |
1,438,359.22 |
03-07-2017 |
203.15 |
88.190519320699 |
7265.6317 |
17,915.90 |
900,365.57 |
1,476,013.08 |
01-08-2017 |
212.71 |
84.226900474825 |
7349.8586 |
17,915.90 |
918,281.47 |
1,563,388.42 |
01-09-2017 |
212.52 |
84.30220214568 |
7434.1608 |
17,915.90 |
936,197.38 |
1,579,907.85 |
03-10-2017 |
209.72 |
85.427732214381 |
7519.5885 |
17,915.90 |
954,113.28 |
1,577,008.10 |
01-11-2017 |
219.48 |
81.628868234008 |
7601.2174 |
17,915.90 |
972,029.18 |
1,668,315.19 |
01-12-2017 |
212.91 |
84.147780752431 |
7685.3652 |
17,915.90 |
989,945.09 |
1,636,291.10 |
01-01-2018 |
221.29 |
97.153440281983 |
7782.5186 |
21,499.08 |
1,011,444.17 |
1,722,193.54 |
01-02-2018 |
226.58 |
94.885183158266 |
7877.4038 |
21,499.08 |
1,032,943.26 |
1,784,862.15 |
01-03-2018 |
214.87 |
100.05624237911 |
7977.46 |
21,499.08 |
1,054,442.34 |
1,714,116.83 |
02-04-2018 |
210.87 |
101.95421254802 |
8079.4142 |
21,499.08 |
1,075,941.43 |
1,703,706.07 |
02-05-2018 |
219.12 |
98.115575027382 |
8177.5298 |
21,499.08 |
1,097,440.51 |
1,791,860.33 |
01-06-2018 |
215.91 |
99.574289287203 |
8277.1041 |
21,499.08 |
1,118,939.60 |
1,787,109.55 |
02-07-2018 |
212.88 |
100.99156708005 |
8378.0957 |
21,499.08 |
1,140,438.68 |
1,783,529.01 |
01-08-2018 |
224.49 |
95.768563410397 |
8473.8643 |
21,499.08 |
1,161,937.77 |
1,902,297.80 |
03-09-2018 |
229.67 |
93.608589715679 |
8567.4729 |
21,499.08 |
1,183,436.85 |
1,967,691.50 |
01-10-2018 |
214.17 |
100.38326936546 |
8667.8562 |
21,499.08 |
1,204,935.94 |
1,856,394.76 |
01-11-2018 |
207.09 |
103.81517601043 |
8771.6714 |
21,499.08 |
1,226,435.02 |
1,816,525.43 |
03-12-2018 |
215.16 |
99.921383156721 |
8871.5928 |
21,499.08 |
1,247,934.11 |
1,908,811.91 |
01-01-2019 |
216.78 |
119.00960309992 |
8990.6024 |
25,798.90 |
1,273,733.01 |
1,948,982.79 |
01-02-2019 |
212.24 |
121.55532303053 |
9112.1577 |
25,798.90 |
1,299,531.91 |
1,933,964.35 |
01-03-2019 |
212.35 |
121.49235582764 |
9233.6501 |
25,798.90 |
1,325,330.81 |
1,960,765.60 |
01-04-2019 |
227.51 |
113.39678150411 |
9347.0469 |
25,798.90 |
1,351,129.71 |
2,126,546.64 |
02-05-2019 |
225.16 |
114.5803062711 |
9461.6272 |
25,798.90 |
1,376,928.61 |
2,130,379.98 |
03-06-2019 |
232.02 |
111.19257719162 |
9572.8198 |
25,798.90 |
1,402,727.52 |
2,221,085.65 |
01-07-2019 |
228.45 |
112.9301893631 |
9685.75 |
25,798.90 |
1,428,526.42 |
2,212,709.59 |
01-08-2019 |
213.05 |
121.0931788782 |
9806.8432 |
25,798.90 |
1,454,325.32 |
2,089,347.94 |
03-09-2019 |
208.93 |
123.48107863878 |
9930.3243 |
25,798.90 |
1,480,124.22 |
2,074,742.66 |
01-10-2019 |
218.02 |
118.3327298413 |
10048.657 |
25,798.90 |
1,505,923.12 |
2,190,808.20 |
01-11-2019 |
228.46 |
112.92524625755 |
10161.5822 |
25,798.90 |
1,531,722.02 |
2,321,515.07 |
02-12-2019 |
231.64 |
111.37498601278 |
10272.9572 |
25,798.90 |
1,557,520.93 |
2,379,627.81 |
01-01-2020 |
233.06 |
132.83567369776 |
10405.7929 |
30,958.68 |
1,588,479.61 |
2,425,174.09 |
03-02-2020 |
225.5 |
137.28905592905 |
10543.082 |
30,958.68 |
1,619,438.29 |
2,377,464.99 |
02-03-2020 |
216.18 |
143.20789208993 |
10686.2899 |
30,958.68 |
1,650,396.97 |
2,310,162.15 |
01-04-2020 |
159.72 |
193.83096739294 |
10880.1209 |
30,958.68 |
1,681,355.66 |
1,737,772.91 |
04-05-2020 |
179 |
172.95353135196 |
11053.0744 |
30,958.68 |
1,712,314.34 |
1,978,500.32 |
01-06-2020 |
188.02 |
164.65632439102 |
11217.7307 |
30,958.68 |
1,743,273.02 |
2,109,157.73 |
01-07-2020 |
198.86 |
155.68079106909 |
11373.4115 |
30,958.68 |
1,774,231.70 |
2,261,716.61 |
03-08-2020 |
207.9 |
148.91140987013 |
11522.3229 |
30,958.68 |
1,805,190.38 |
2,395,490.93 |
01-09-2020 |
219.3 |
141.17046106703 |
11663.4934 |
30,958.68 |
1,836,149.07 |
2,557,804.10 |
01-10-2020 |
216.95 |
142.69961793962 |
11806.193 |
30,958.68 |
1,867,107.75 |
2,561,353.57 |
02-11-2020 |
222.13 |
139.37190884617 |
11945.5649 |
30,958.68 |
1,898,066.43 |
2,653,468.33 |
01-12-2020 |
249.59 |
124.03815101567 |
12069.6031 |
30,958.68 |
1,929,025.11 |
3,012,452.24 |
01-01-2021 |
266.4 |
139.45352302703 |
12209.0566 |
37,150.42 |
1,966,175.53 |
3,252,492.68 |
01-02-2021 |
273.21 |
135.97752108049 |
12345.0341 |
37,150.42 |
2,003,325.95 |
3,372,786.77 |
01-03-2021 |
283.09 |
131.2318292218 |
12476.2659 |
37,150.42 |
2,040,476.37 |
3,531,906.11 |
01-04-2021 |
284.57 |
130.54931487648 |
12606.8152 |
37,150.42 |
2,077,626.79 |
3,587,521.40 |
03-05-2021 |
280.8 |
132.30206030769 |
12739.1173 |
37,150.42 |
2,114,777.20 |
3,577,144.14 |
01-06-2021 |
298.14 |
124.60729366875 |
12863.7246 |
37,150.42 |
2,151,927.62 |
3,835,190.85 |
01-07-2021 |
303.98 |
122.21336447924 |
12985.938 |
37,150.42 |
2,189,078.04 |
3,947,465.43 |
02-08-2021 |
315.35 |
117.80694001712 |
13103.7449 |
37,150.42 |
2,226,228.46 |
4,132,265.95 |
01-09-2021 |
334.54 |
111.0492572918 |
13214.7942 |
37,150.42 |
2,263,378.88 |
4,420,877.25 |
01-10-2021 |
341.58 |
108.76052033023 |
13323.5547 |
37,150.42 |
2,300,529.30 |
4,551,059.81 |
01-11-2021 |
351.2 |
105.781373959 |
13429.3361 |
37,150.42 |
2,337,679.72 |
4,716,382.84 |
01-12-2021 |
335.96 |
110.57988610073 |
13539.916 |
37,150.42 |
2,374,830.13 |
4,548,870.18 |
03-01-2022 |
344.47 |
129.41766261584 |
13669.3337 |
44,580.50 |
2,419,410.64 |
4,708,675.38 |
01-02-2022 |
344.72 |
129.32380552704 |
13798.6575 |
44,580.50 |
2,463,991.14 |
4,756,673.21 |
02-03-2022 |
323.51 |
137.80254780773 |
13936.46 |
44,580.50 |
2,508,571.64 |
4,508,584.17 |
01-04-2022 |
340.9 |
130.77296052004 |
14067.233 |
44,580.50 |
2,553,152.14 |
4,795,519.73 |
02-05-2022 |
328.68 |
135.63497091785 |
14202.868 |
44,580.50 |
2,597,732.65 |
4,668,198.65 |
01-06-2022 |
320.26 |
139.20096871692 |
14342.069 |
44,580.50 |
2,642,313.15 |
4,593,191.02 |
01-07-2022 |
307.29 |
145.076319572 |
14487.1453 |
44,580.50 |
2,686,893.65 |
4,451,754.88 |
01-08-2022 |
337.33 |
132.15694495384 |
14619.3022 |
44,580.50 |
2,731,474.15 |
4,931,529.21 |
01-09-2022 |
343.74 |
129.69250666574 |
14748.9947 |
44,580.50 |
2,776,054.65 |
5,069,819.44 |
03-10-2022 |
333.04 |
133.8593029104 |
14882.854 |
44,580.50 |
2,820,635.16 |
4,956,585.70 |
01-11-2022 |
353.46 |
126.12601777084 |
15008.98 |
44,580.50 |
2,865,215.66 |
5,305,074.07 |
01-12-2022 |
365.05 |
122.12163331401 |
15131.1016 |
44,580.50 |
2,909,796.16 |
5,523,608.64 |
02-01-2023 |
354.04 |
151.10327276448 |
15282.2049 |
53,496.60 |
2,963,292.76 |
5,410,511.82 |
01-02-2023 |
342.65 |
156.12608402024 |
15438.331 |
53,496.60 |
3,016,789.37 |
5,289,944.12 |
01-03-2023 |
340.26 |
157.22271994809 |
15595.5537 |
53,496.60 |
3,070,285.97 |
5,306,543.10 |
03-04-2023 |
339.39 |
157.62574822339 |
15753.1794 |
53,496.60 |
3,123,782.57 |
5,346,471.56 |
02-05-2023 |
351.21 |
152.32084134716 |
15905.5002 |
53,496.60 |
3,177,279.17 |
5,586,170.73 |
01-06-2023 |
361.65 |
147.92369055589 |
16053.4239 |
53,496.60 |
3,230,775.78 |
5,805,720.75 |
03-07-2023 |
380.34 |
140.65468446531 |
16194.0786 |
53,496.60 |
3,284,272.38 |
6,159,255.85 |
01-08-2023 |
390.18 |
137.10749574436 |
16331.1861 |
53,496.60 |
3,337,768.98 |
6,372,102.19 |
01-09-2023 |
389.67 |
137.28694200102 |
16468.473 |
53,496.60 |
3,391,265.59 |
6,417,269.87 |
03-10-2023 |
392.95 |
136.1409917026 |
16604.614 |
53,496.60 |
3,444,762.19 |
6,524,783.07 |
01-11-2023 |
380.91 |
140.444206478 |
16745.0582 |
53,496.60 |
3,498,258.79 |
6,378,360.12 |
01-12-2023 |
406.87 |
131.48328136637 |
16876.5415 |
53,496.60 |
3,551,755.39 |
6,866,558.44 |
01-01-2024 |
433.26 |
148.16951305785 |
17024.711 |
64,195.92 |
3,615,951.32 |
7,376,126.29 |
01-02-2024 |
436.83 |
146.95859539739 |
17171.6696 |
64,195.92 |
3,680,147.24 |
7,501,100.43 |
01-03-2024 |
452.45 |
141.88512151054 |
17313.5547 |
64,195.92 |
3,744,343.16 |
7,833,517.82 |
01-04-2024 |
456.15 |
140.73423923587 |
17454.2889 |
64,195.92 |
3,808,539.09 |
7,961,773.88 |
02-05-2024 |
463.71 |
138.43980769758 |
17592.7287 |
64,195.92 |
3,872,735.01 |
8,157,924.23 |
03-06-2024 |
480.56 |
133.58565679092 |
17726.3144 |
64,195.92 |
3,936,930.93 |
8,518,557.65 |
01-07-2024 |
503.19 |
127.57789945635 |
17853.8923 |
64,195.92 |
4,001,126.86 |
8,983,900.07 |
01-08-2024 |
523.25 |
122.68690535584 |
17976.5792 |
64,195.92 |
4,065,322.78 |
9,406,245.07 |
02-09-2024 |
530.91 |
120.91677163256 |
18097.496 |
64,195.92 |
4,129,518.70 |
9,608,141.60 |
01-10-2024 |
544.44 |
117.91184194299 |
18215.4078 |
64,195.92 |
4,193,714.63 |
9,917,196.62 |
04-11-2024 |
506.48 |
126.74917711942 |
18342.157 |
64,195.92 |
4,257,910.55 |
9,289,935.68 |
02-12-2024 |
511.55 |
125.49295909968 |
18467.65 |
64,195.92 |
4,322,106.47 |
9,447,126.36 |
01-01-2025 |
502.57 |
153.28234449516 |
18620.9323 |
77,035.11 |
4,399,141.58 |
9,358,321.95 |
03-02-2025 |
486.74 |
158.26746902439 |
18779.1998 |
77,035.11 |
4,476,176.69 |
9,140,587.71 |
03-03-2025 |
458.4 |
168.05215504566 |
18947.252 |
77,035.11 |
4,553,211.80 |
8,685,420.32 |
01-04-2025 |
481.78 |
159.89685722307 |
19107.1489 |
77,035.11 |
4,630,246.90 |
9,205,442.20 |
02-05-2025 |
507.62 |
151.75743247495 |
19258.9063 |
77,035.11 |
4,707,282.01 |
9,776,206.02 |
|
Aditya Birla Sun Life Frontline Equity Fund-Growth with 25.0% yearly Enhancement |
7291753.00 |
13984625.56 |
6692872.56 |
11038910.47 |
374.74 |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
80.59 |
62.042437026926 |
62.0424 |
5,000.00 |
5,000.00 |
5,000.00 |
01-02-2010 |
76.78 |
65.121125293045 |
127.1635 |
5,000.00 |
10,000.00 |
9,763.61 |
02-03-2010 |
77.72 |
64.333504889346 |
191.497 |
5,000.00 |
15,000.00 |
14,883.15 |
01-04-2010 |
81.5 |
61.349693251534 |
252.8467 |
5,000.00 |
20,000.00 |
20,607.01 |
03-05-2010 |
81.96 |
61.005368472426 |
313.8521 |
5,000.00 |
25,000.00 |
25,723.32 |
01-06-2010 |
78.17 |
63.96315722144 |
377.8153 |
5,000.00 |
30,000.00 |
29,533.82 |
01-07-2010 |
82.12 |
60.886507549927 |
438.7018 |
5,000.00 |
35,000.00 |
36,026.19 |
02-08-2010 |
85.65 |
58.377116170461 |
497.0789 |
5,000.00 |
40,000.00 |
42,574.81 |
01-09-2010 |
87.1 |
57.405281285878 |
554.4842 |
5,000.00 |
45,000.00 |
48,295.57 |
01-10-2010 |
95.12 |
52.565180824222 |
607.0494 |
5,000.00 |
50,000.00 |
57,742.54 |
01-11-2010 |
95.45 |
52.383446830801 |
659.4328 |
5,000.00 |
55,000.00 |
62,942.86 |
01-12-2010 |
93.56 |
53.441641727234 |
712.8744 |
5,000.00 |
60,000.00 |
66,696.53 |
03-01-2011 |
95.16 |
65.678856662463 |
778.5533 |
6,250.00 |
66,250.00 |
74,087.13 |
01-02-2011 |
85.14 |
73.408503641062 |
851.9618 |
6,250.00 |
72,500.00 |
72,536.03 |
01-03-2011 |
85.41 |
73.176443039457 |
925.1382 |
6,250.00 |
78,750.00 |
79,016.05 |
01-04-2011 |
89.84 |
69.568121104185 |
994.7063 |
6,250.00 |
85,000.00 |
89,364.41 |
02-05-2011 |
88.72 |
70.446348061316 |
1065.1526 |
6,250.00 |
91,250.00 |
94,500.34 |
01-06-2011 |
87.6 |
71.34703196347 |
1136.4996 |
6,250.00 |
97,500.00 |
99,557.36 |
01-07-2011 |
88.24 |
70.829555757026 |
1207.3292 |
6,250.00 |
103,750.00 |
106,534.73 |
01-08-2011 |
87.05 |
71.797817346353 |
1279.127 |
6,250.00 |
110,000.00 |
111,348.01 |
02-09-2011 |
80.07 |
78.056700387161 |
1357.1837 |
6,250.00 |
116,250.00 |
108,669.70 |
03-10-2011 |
77.38 |
80.770224864306 |
1437.9539 |
6,250.00 |
122,500.00 |
111,268.87 |
01-11-2011 |
82.13 |
76.098867648849 |
1514.0528 |
6,250.00 |
128,750.00 |
124,349.16 |
01-12-2011 |
77.73 |
80.406535443201 |
1594.4593 |
6,250.00 |
135,000.00 |
123,937.32 |
02-01-2012 |
72.94 |
107.10858239649 |
1701.5679 |
7,812.50 |
142,812.50 |
124,112.36 |
01-02-2012 |
81.3 |
96.094710947109 |
1797.6626 |
7,812.50 |
150,625.00 |
146,149.97 |
01-03-2012 |
83.05 |
94.069837447321 |
1891.7324 |
7,812.50 |
158,437.50 |
157,108.38 |
02-04-2012 |
83.46 |
93.607716271268 |
1985.3401 |
7,812.50 |
166,250.00 |
165,696.48 |
02-05-2012 |
82.66 |
94.513670457295 |
2079.8538 |
7,812.50 |
174,062.50 |
171,920.72 |
01-06-2012 |
77.15 |
101.26377187297 |
2181.1176 |
7,812.50 |
181,875.00 |
168,273.22 |
02-07-2012 |
83.97 |
93.039180659759 |
2274.1568 |
7,812.50 |
189,687.50 |
190,960.95 |
01-08-2012 |
84.5 |
92.455621301775 |
2366.6124 |
7,812.50 |
197,500.00 |
199,978.75 |
03-09-2012 |
84.74 |
92.193769176304 |
2458.8062 |
7,812.50 |
205,312.50 |
208,359.24 |
01-10-2012 |
92.64 |
84.331822107081 |
2543.138 |
7,812.50 |
213,125.00 |
235,596.30 |
01-11-2012 |
92.42 |
84.532568708072 |
2627.6706 |
7,812.50 |
220,937.50 |
242,849.32 |
03-12-2012 |
97.56 |
80.078925789258 |
2707.7495 |
7,812.50 |
228,750.00 |
264,168.04 |
01-01-2013 |
100.24 |
97.422436153232 |
2805.1719 |
9,765.63 |
238,515.63 |
281,190.43 |
01-02-2013 |
101.16 |
96.536427441677 |
2901.7083 |
9,765.63 |
248,281.25 |
293,536.81 |
01-03-2013 |
95.75 |
101.9908616188 |
3003.6992 |
9,765.63 |
258,046.88 |
287,604.20 |
01-04-2013 |
95.17 |
102.61243038773 |
3106.3116 |
9,765.63 |
267,812.50 |
295,627.67 |
02-05-2013 |
100.39 |
97.276870206196 |
3203.5885 |
9,765.63 |
277,578.13 |
321,608.25 |
03-06-2013 |
98.99 |
98.652641680978 |
3302.2411 |
9,765.63 |
287,343.75 |
326,888.85 |
01-07-2013 |
98.31 |
99.335011697691 |
3401.5761 |
9,765.63 |
297,109.38 |
334,408.95 |
01-08-2013 |
94.18 |
103.69107029093 |
3505.2672 |
9,765.63 |
306,875.00 |
330,126.06 |
02-09-2013 |
93.11 |
104.88266566427 |
3610.1499 |
9,765.63 |
316,640.63 |
336,141.06 |
01-10-2013 |
97.45 |
100.21164699846 |
3710.3615 |
9,765.63 |
326,406.25 |
361,574.73 |
01-11-2013 |
106.49 |
91.704620152127 |
3802.0661 |
9,765.63 |
336,171.88 |
404,882.02 |
02-12-2013 |
106.02 |
92.111158272024 |
3894.1773 |
9,765.63 |
345,937.50 |
412,860.68 |
01-01-2014 |
108.66 |
112.34153552365 |
4006.5188 |
12,207.03 |
358,144.53 |
435,348.33 |
03-02-2014 |
102.92 |
118.60698843762 |
4125.1258 |
12,207.03 |
370,351.56 |
424,557.95 |
03-03-2014 |
106.89 |
114.20180793339 |
4239.3276 |
12,207.03 |
382,558.59 |
453,141.73 |
01-04-2014 |
116.4 |
104.87140249141 |
4344.199 |
12,207.03 |
394,765.63 |
505,664.76 |
02-05-2014 |
116.97 |
104.36035949389 |
4448.5594 |
12,207.03 |
406,972.66 |
520,347.99 |
02-06-2014 |
132.37 |
92.219016771172 |
4540.7784 |
12,207.03 |
419,179.69 |
601,062.84 |
01-07-2014 |
138.56 |
88.099244009815 |
4628.8776 |
12,207.03 |
431,386.72 |
641,377.28 |
01-08-2014 |
137.19 |
88.979016327721 |
4717.8566 |
12,207.03 |
443,593.75 |
647,242.75 |
01-09-2014 |
145.54 |
83.874063831249 |
4801.7307 |
12,207.03 |
455,800.78 |
698,843.89 |
01-10-2014 |
145 |
84.186422413793 |
4885.9171 |
12,207.03 |
468,007.81 |
708,457.98 |
03-11-2014 |
152.47 |
80.061856430773 |
4965.979 |
12,207.03 |
480,214.84 |
757,162.82 |
01-12-2014 |
159.15 |
76.701421614829 |
5042.6804 |
12,207.03 |
492,421.88 |
802,542.59 |
01-01-2015 |
157.33 |
96.985883572745 |
5139.6663 |
15,258.79 |
507,680.66 |
808,623.70 |
02-02-2015 |
167.91 |
90.874808305044 |
5230.5411 |
15,258.79 |
522,939.45 |
878,260.16 |
02-03-2015 |
171.05 |
89.206600774627 |
5319.7477 |
15,258.79 |
538,198.24 |
909,942.84 |
01-04-2015 |
165.35 |
92.281760281222 |
5412.0295 |
15,258.79 |
553,457.03 |
894,879.08 |
04-05-2015 |
161 |
94.775087344721 |
5506.8046 |
15,258.79 |
568,715.82 |
886,595.54 |
01-06-2015 |
163.02 |
93.600718086738 |
5600.4053 |
15,258.79 |
583,974.61 |
912,978.07 |
01-07-2015 |
164.93 |
92.51675900382 |
5692.9221 |
15,258.79 |
599,233.40 |
938,933.64 |
03-08-2015 |
168.87 |
90.358198984426 |
5783.2803 |
15,258.79 |
614,492.19 |
976,622.54 |
01-09-2015 |
155 |
98.443800403226 |
5881.7241 |
15,258.79 |
629,750.98 |
911,667.24 |
01-10-2015 |
158.35 |
96.36115606252 |
5978.0853 |
15,258.79 |
645,009.77 |
946,629.81 |
02-11-2015 |
160.38 |
95.141470647836 |
6073.2268 |
15,258.79 |
660,268.55 |
974,024.11 |
01-12-2015 |
159.31 |
95.78048498211 |
6169.0073 |
15,258.79 |
675,527.34 |
982,784.55 |
01-01-2016 |
159.44 |
119.62798750706 |
6288.6353 |
19,073.49 |
694,600.83 |
1,002,660.01 |
01-02-2016 |
151.99 |
125.49171871916 |
6414.127 |
19,073.49 |
713,674.32 |
974,883.16 |
01-03-2016 |
145.39 |
131.18843337317 |
6545.3154 |
19,073.49 |
732,747.80 |
951,623.41 |
01-04-2016 |
155.46 |
122.69063635742 |
6668.006 |
19,073.49 |
751,821.29 |
1,036,608.21 |
02-05-2016 |
158.26 |
120.51994394114 |
6788.5259 |
19,073.49 |
770,894.78 |
1,074,352.11 |
01-06-2016 |
164.98 |
115.61090027958 |
6904.1368 |
19,073.49 |
789,968.26 |
1,139,044.49 |
01-07-2016 |
170.69 |
111.74343153158 |
7015.8802 |
19,073.49 |
809,041.75 |
1,197,540.59 |
01-08-2016 |
179.11 |
106.49034854628 |
7122.3705 |
19,073.49 |
828,115.23 |
1,275,687.78 |
01-09-2016 |
183.17 |
104.12996848897 |
7226.5005 |
19,073.49 |
847,188.72 |
1,323,678.10 |
03-10-2016 |
184.14 |
103.58143981821 |
7330.0819 |
19,073.49 |
866,262.21 |
1,349,761.28 |
01-11-2016 |
182.84 |
104.31790816082 |
7434.3998 |
19,073.49 |
885,335.69 |
1,359,305.66 |
01-12-2016 |
171.21 |
111.40404373649 |
7545.8038 |
19,073.49 |
904,409.18 |
1,291,917.07 |
02-01-2017 |
170.82 |
139.57298858539 |
7685.3768 |
23,841.86 |
928,251.04 |
1,312,816.06 |
01-02-2017 |
182.46 |
130.66895708734 |
7816.0458 |
23,841.86 |
952,092.90 |
1,426,115.72 |
01-03-2017 |
187.29 |
127.29915056947 |
7943.345 |
23,841.86 |
975,934.75 |
1,487,709.09 |
03-04-2017 |
194.12 |
122.8202035347 |
8066.1652 |
23,841.86 |
999,776.61 |
1,565,803.99 |
02-05-2017 |
197.78 |
120.54736530567 |
8186.7126 |
23,841.86 |
1,023,618.47 |
1,619,168.02 |
01-06-2017 |
200.4 |
118.97134685707 |
8305.6839 |
23,841.86 |
1,047,460.33 |
1,664,459.05 |
03-07-2017 |
203.15 |
117.36085606771 |
8423.0448 |
23,841.86 |
1,071,302.19 |
1,711,141.55 |
01-08-2017 |
212.71 |
112.08621085119 |
8535.131 |
23,841.86 |
1,095,144.04 |
1,815,507.72 |
01-09-2017 |
212.52 |
112.18641967888 |
8647.3174 |
23,841.86 |
1,118,985.90 |
1,837,727.89 |
03-10-2017 |
209.72 |
113.68423569596 |
8761.0016 |
23,841.86 |
1,142,827.76 |
1,837,357.26 |
01-11-2017 |
219.48 |
108.62884048732 |
8869.6304 |
23,841.86 |
1,166,669.62 |
1,946,706.48 |
01-12-2017 |
212.91 |
111.98092109415 |
8981.6113 |
23,841.86 |
1,190,511.47 |
1,912,274.86 |
01-01-2018 |
221.29 |
134.67541410681 |
9116.2867 |
29,802.32 |
1,220,313.80 |
2,017,343.08 |
01-02-2018 |
226.58 |
131.53112537601 |
9247.8178 |
29,802.32 |
1,250,116.12 |
2,095,370.56 |
01-03-2018 |
214.87 |
138.69931766973 |
9386.5171 |
29,802.32 |
1,279,918.44 |
2,016,880.93 |
02-04-2018 |
210.87 |
141.33030961111 |
9527.8474 |
29,802.32 |
1,309,720.76 |
2,009,137.18 |
02-05-2018 |
219.12 |
136.00913831551 |
9663.8565 |
29,802.32 |
1,339,523.09 |
2,117,544.24 |
01-06-2018 |
215.91 |
138.03122776942 |
9801.8877 |
29,802.32 |
1,369,325.41 |
2,116,325.57 |
02-07-2018 |
212.88 |
139.99587743186 |
9941.8836 |
29,802.32 |
1,399,127.73 |
2,116,428.18 |
01-08-2018 |
224.49 |
132.75567904003 |
10074.6393 |
29,802.32 |
1,428,930.05 |
2,261,655.78 |
03-09-2018 |
229.67 |
129.76149426436 |
10204.4008 |
29,802.32 |
1,458,732.38 |
2,343,644.73 |
01-10-2018 |
214.17 |
139.15264690524 |
10343.5534 |
29,802.32 |
1,488,534.70 |
2,215,278.83 |
01-11-2018 |
207.09 |
143.91000235499 |
10487.4634 |
29,802.32 |
1,518,337.02 |
2,171,848.80 |
03-12-2018 |
215.16 |
138.51237399003 |
10625.9758 |
29,802.32 |
1,548,139.34 |
2,286,284.95 |
01-01-2019 |
216.78 |
171.84658633001 |
10797.8224 |
37,252.90 |
1,585,392.25 |
2,340,751.94 |
01-02-2019 |
212.24 |
175.52253573605 |
10973.3449 |
37,252.90 |
1,622,645.15 |
2,328,982.72 |
01-03-2019 |
212.35 |
175.43161283079 |
11148.7765 |
37,252.90 |
1,659,898.05 |
2,367,442.69 |
01-04-2019 |
227.51 |
163.74182666529 |
11312.5183 |
37,252.90 |
1,697,150.96 |
2,573,711.04 |
02-05-2019 |
225.16 |
165.45080380449 |
11477.9691 |
37,252.90 |
1,734,403.86 |
2,584,379.52 |
03-06-2019 |
232.02 |
160.55901639781 |
11638.5281 |
37,252.90 |
1,771,656.76 |
2,700,371.29 |
01-07-2019 |
228.45 |
163.06808047546 |
11801.5962 |
37,252.90 |
1,808,909.66 |
2,696,074.65 |
01-08-2019 |
213.05 |
174.85521231926 |
11976.4514 |
37,252.90 |
1,846,162.57 |
2,551,582.97 |
03-09-2019 |
208.93 |
178.30327375015 |
12154.7547 |
37,252.90 |
1,883,415.47 |
2,539,492.90 |
01-10-2019 |
218.02 |
170.86920000284 |
12325.6239 |
37,252.90 |
1,920,668.37 |
2,687,232.52 |
01-11-2019 |
228.46 |
163.06094276731 |
12488.6848 |
37,252.90 |
1,957,921.28 |
2,853,164.93 |
02-12-2019 |
231.64 |
160.82240970739 |
12649.5072 |
37,252.90 |
1,995,174.18 |
2,930,131.85 |
01-01-2020 |
233.06 |
199.80317828359 |
12849.3104 |
46,566.13 |
2,041,740.31 |
2,994,660.28 |
03-02-2020 |
225.5 |
206.50167951563 |
13055.8121 |
46,566.13 |
2,088,306.44 |
2,944,085.63 |
02-03-2020 |
216.18 |
215.40442562112 |
13271.2165 |
46,566.13 |
2,134,872.57 |
2,868,971.58 |
01-04-2020 |
159.72 |
291.54851446766 |
13562.765 |
46,566.13 |
2,181,438.69 |
2,166,244.83 |
04-05-2020 |
179 |
260.14597056298 |
13822.911 |
46,566.13 |
2,228,004.82 |
2,474,301.07 |
01-06-2020 |
188.02 |
247.66582667149 |
14070.5768 |
46,566.13 |
2,274,570.95 |
2,645,549.85 |
01-07-2020 |
198.86 |
234.1653863561 |
14304.7422 |
46,566.13 |
2,321,137.08 |
2,844,641.03 |
03-08-2020 |
207.9 |
223.98330317833 |
14528.7255 |
46,566.13 |
2,367,703.21 |
3,020,522.03 |
01-09-2020 |
219.3 |
212.33984829354 |
14741.0653 |
46,566.13 |
2,414,269.34 |
3,232,715.62 |
01-10-2020 |
216.95 |
214.63991118126 |
14955.7052 |
46,566.13 |
2,460,835.47 |
3,244,640.24 |
02-11-2020 |
222.13 |
209.6345776382 |
15165.3398 |
46,566.13 |
2,507,401.60 |
3,368,676.93 |
01-12-2020 |
249.59 |
186.57049052756 |
15351.9103 |
46,566.13 |
2,553,967.72 |
3,831,683.29 |
01-01-2021 |
266.4 |
218.49722565115 |
15570.4075 |
58,207.66 |
2,612,175.38 |
4,147,956.56 |
01-02-2021 |
273.21 |
213.05098976416 |
15783.4585 |
58,207.66 |
2,670,383.05 |
4,312,198.70 |
01-03-2021 |
283.09 |
205.61539055942 |
15989.0739 |
58,207.66 |
2,728,590.71 |
4,526,346.93 |
01-04-2021 |
284.57 |
204.54602000727 |
16193.6199 |
58,207.66 |
2,786,798.37 |
4,608,218.41 |
03-05-2021 |
280.8 |
207.29223972033 |
16400.9121 |
58,207.66 |
2,845,006.03 |
4,605,376.12 |
01-06-2021 |
298.14 |
195.23599957559 |
16596.1481 |
58,207.66 |
2,903,213.69 |
4,947,975.59 |
01-07-2021 |
303.98 |
191.48516650262 |
16787.6333 |
58,207.66 |
2,961,421.35 |
5,103,104.77 |
02-08-2021 |
315.35 |
184.58113497215 |
16972.2144 |
58,207.66 |
3,019,629.01 |
5,352,187.81 |
01-09-2021 |
334.54 |
173.99312761842 |
17146.2075 |
58,207.66 |
3,077,836.67 |
5,736,092.26 |
01-10-2021 |
341.58 |
170.40711081875 |
17316.6146 |
58,207.66 |
3,136,044.33 |
5,915,009.22 |
01-11-2021 |
351.2 |
165.73935339826 |
17482.354 |
58,207.66 |
3,194,251.99 |
6,139,802.72 |
01-12-2021 |
335.96 |
173.25771197008 |
17655.6117 |
58,207.66 |
3,252,459.65 |
5,931,579.31 |
03-01-2022 |
344.47 |
211.22180782603 |
17866.8335 |
72,759.58 |
3,325,219.23 |
6,154,588.14 |
01-02-2022 |
344.72 |
211.06862422208 |
18077.9021 |
72,759.58 |
3,397,978.81 |
6,231,814.41 |
02-03-2022 |
323.51 |
224.90672975127 |
18302.8088 |
72,759.58 |
3,470,738.38 |
5,921,141.67 |
01-04-2022 |
340.9 |
213.43378158356 |
18516.2426 |
72,759.58 |
3,543,497.96 |
6,312,187.10 |
02-05-2022 |
328.68 |
221.36904022707 |
18737.6116 |
72,759.58 |
3,616,257.54 |
6,158,678.18 |
01-06-2022 |
320.26 |
227.18908431223 |
18964.8007 |
72,759.58 |
3,689,017.11 |
6,073,667.07 |
01-07-2022 |
307.29 |
236.7782099705 |
19201.5789 |
72,759.58 |
3,761,776.69 |
5,900,453.18 |
01-08-2022 |
337.33 |
215.69257445775 |
19417.2715 |
72,759.58 |
3,834,536.26 |
6,550,028.20 |
01-09-2022 |
343.74 |
211.67037918728 |
19628.9419 |
72,759.58 |
3,907,295.84 |
6,747,252.49 |
03-10-2022 |
333.04 |
218.47098289045 |
19847.4129 |
72,759.58 |
3,980,055.42 |
6,609,982.39 |
01-11-2022 |
353.46 |
205.84953358749 |
20053.2624 |
72,759.58 |
4,052,814.99 |
7,088,026.13 |
01-12-2022 |
365.05 |
199.31400121034 |
20252.5764 |
72,759.58 |
4,125,574.57 |
7,393,203.01 |
02-01-2023 |
354.04 |
256.89038011889 |
20509.4668 |
90,949.47 |
4,216,524.04 |
7,261,171.63 |
01-02-2023 |
342.65 |
265.42965176505 |
20774.8965 |
90,949.47 |
4,307,473.51 |
7,118,518.29 |
01-03-2023 |
340.26 |
267.29404037293 |
21042.1905 |
90,949.47 |
4,398,422.98 |
7,159,815.74 |
03-04-2023 |
339.39 |
267.97922795985 |
21310.1697 |
90,949.47 |
4,489,372.45 |
7,232,458.49 |
02-05-2023 |
351.21 |
258.96036609804 |
21569.1301 |
90,949.47 |
4,580,321.92 |
7,575,294.18 |
01-06-2023 |
361.65 |
251.48477859061 |
21820.6149 |
90,949.47 |
4,671,271.39 |
7,891,425.38 |
03-07-2023 |
380.34 |
239.12675547482 |
22059.7417 |
90,949.47 |
4,762,220.86 |
8,390,202.16 |
01-08-2023 |
390.18 |
233.09618682991 |
22292.8379 |
90,949.47 |
4,853,170.33 |
8,698,219.49 |
01-09-2023 |
389.67 |
233.4012630618 |
22526.2392 |
90,949.47 |
4,944,119.80 |
8,777,799.63 |
03-10-2023 |
392.95 |
231.45303518843 |
22757.6922 |
90,949.47 |
5,035,069.27 |
8,942,635.15 |
01-11-2023 |
380.91 |
238.76892225799 |
22996.4611 |
90,949.47 |
5,126,018.74 |
8,759,582.00 |
01-12-2023 |
406.87 |
223.53447090543 |
23219.9956 |
90,949.47 |
5,216,968.21 |
9,447,519.61 |
01-01-2024 |
433.26 |
262.39864682088 |
23482.3942 |
113,686.84 |
5,330,655.05 |
10,173,982.11 |
01-02-2024 |
436.83 |
260.25418978004 |
23742.6484 |
113,686.84 |
5,444,341.89 |
10,371,501.10 |
01-03-2024 |
452.45 |
251.26939489804 |
23993.9178 |
113,686.84 |
5,558,028.72 |
10,856,048.11 |
01-04-2024 |
456.15 |
249.23125665158 |
24243.1491 |
113,686.84 |
5,671,715.56 |
11,058,512.46 |
02-05-2024 |
463.71 |
245.16796644803 |
24488.3171 |
113,686.84 |
5,785,402.40 |
11,355,477.52 |
03-06-2024 |
480.56 |
236.57157841189 |
24724.8887 |
113,686.84 |
5,899,089.24 |
11,881,792.51 |
01-07-2024 |
503.19 |
225.93222782968 |
24950.8209 |
113,686.84 |
6,012,776.07 |
12,555,003.57 |
01-08-2024 |
523.25 |
217.27059287456 |
25168.0915 |
113,686.84 |
6,126,462.91 |
13,169,203.88 |
02-09-2024 |
530.91 |
214.13580027051 |
25382.2273 |
113,686.84 |
6,240,149.75 |
13,475,678.30 |
01-10-2024 |
544.44 |
208.81426368675 |
25591.0416 |
113,686.84 |
6,353,836.59 |
13,932,786.69 |
04-11-2024 |
506.48 |
224.46461404521 |
25815.5062 |
113,686.84 |
6,467,523.43 |
13,075,037.58 |
02-12-2024 |
511.55 |
222.23993299114 |
26037.7461 |
113,686.84 |
6,581,210.26 |
13,319,609.02 |
01-01-2025 |
502.57 |
282.76368894287 |
26320.5098 |
142,108.55 |
6,723,318.81 |
13,227,898.61 |
03-02-2025 |
486.74 |
291.95987005798 |
26612.4697 |
142,108.55 |
6,865,427.36 |
12,953,353.50 |
03-03-2025 |
458.4 |
310.0099196161 |
26922.4796 |
142,108.55 |
7,007,535.90 |
12,341,264.65 |
01-04-2025 |
481.78 |
294.96564230981 |
27217.4452 |
142,108.55 |
7,149,644.45 |
13,112,820.75 |
02-05-2025 |
507.62 |
279.95064645211 |
27497.3958 |
142,108.55 |
7,291,753.00 |
13,958,228.06 |
|
Aditya Birla Sun Life Frontline Equity Fund-Growth with 50.0% yearly Enhancement |
63374614.11 |
93983274.23 |
30608660.12 |
91037559.14 |
3090.51 |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
80.59 |
62.042437026926 |
62.0424 |
5,000.00 |
5,000.00 |
5,000.00 |
01-02-2010 |
76.78 |
65.121125293045 |
127.1635 |
5,000.00 |
10,000.00 |
9,763.61 |
02-03-2010 |
77.72 |
64.333504889346 |
191.497 |
5,000.00 |
15,000.00 |
14,883.15 |
01-04-2010 |
81.5 |
61.349693251534 |
252.8467 |
5,000.00 |
20,000.00 |
20,607.01 |
03-05-2010 |
81.96 |
61.005368472426 |
313.8521 |
5,000.00 |
25,000.00 |
25,723.32 |
01-06-2010 |
78.17 |
63.96315722144 |
377.8153 |
5,000.00 |
30,000.00 |
29,533.82 |
01-07-2010 |
82.12 |
60.886507549927 |
438.7018 |
5,000.00 |
35,000.00 |
36,026.19 |
02-08-2010 |
85.65 |
58.377116170461 |
497.0789 |
5,000.00 |
40,000.00 |
42,574.81 |
01-09-2010 |
87.1 |
57.405281285878 |
554.4842 |
5,000.00 |
45,000.00 |
48,295.57 |
01-10-2010 |
95.12 |
52.565180824222 |
607.0494 |
5,000.00 |
50,000.00 |
57,742.54 |
01-11-2010 |
95.45 |
52.383446830801 |
659.4328 |
5,000.00 |
55,000.00 |
62,942.86 |
01-12-2010 |
93.56 |
53.441641727234 |
712.8744 |
5,000.00 |
60,000.00 |
66,696.53 |
03-01-2011 |
95.16 |
78.814627994956 |
791.689 |
7,500.00 |
67,500.00 |
75,337.13 |
01-02-2011 |
85.14 |
88.090204369274 |
879.7792 |
7,500.00 |
75,000.00 |
74,904.40 |
01-03-2011 |
85.41 |
87.811731647348 |
967.5909 |
7,500.00 |
82,500.00 |
82,641.94 |
01-04-2011 |
89.84 |
83.481745325022 |
1051.0726 |
7,500.00 |
90,000.00 |
94,428.36 |
02-05-2011 |
88.72 |
84.53561767358 |
1135.6082 |
7,500.00 |
97,500.00 |
100,751.16 |
01-06-2011 |
87.6 |
85.616438356164 |
1221.2246 |
7,500.00 |
105,000.00 |
106,979.27 |
01-07-2011 |
88.24 |
84.995466908432 |
1306.2201 |
7,500.00 |
112,500.00 |
115,260.86 |
01-08-2011 |
87.05 |
86.157380815623 |
1392.3775 |
7,500.00 |
120,000.00 |
121,206.46 |
02-09-2011 |
80.07 |
93.668040464593 |
1486.0455 |
7,500.00 |
127,500.00 |
118,987.66 |
03-10-2011 |
77.38 |
96.924269837167 |
1582.9698 |
7,500.00 |
135,000.00 |
122,490.20 |
01-11-2011 |
82.13 |
91.318641178619 |
1674.2884 |
7,500.00 |
142,500.00 |
137,509.31 |
01-12-2011 |
77.73 |
96.487842531841 |
1770.7762 |
7,500.00 |
150,000.00 |
137,642.43 |
02-01-2012 |
72.94 |
154.23635865095 |
1925.0126 |
11,250.00 |
161,250.00 |
140,410.42 |
01-02-2012 |
81.3 |
138.37638376384 |
2063.389 |
11,250.00 |
172,500.00 |
167,753.53 |
01-03-2012 |
83.05 |
135.46056592414 |
2198.8496 |
11,250.00 |
183,750.00 |
182,614.46 |
02-04-2012 |
83.46 |
134.79511143063 |
2333.6447 |
11,250.00 |
195,000.00 |
194,765.99 |
02-05-2012 |
82.66 |
136.0996854585 |
2469.7444 |
11,250.00 |
206,250.00 |
204,149.07 |
01-06-2012 |
77.15 |
145.81983149708 |
2615.5642 |
11,250.00 |
217,500.00 |
201,790.78 |
02-07-2012 |
83.97 |
133.97642015005 |
2749.5406 |
11,250.00 |
228,750.00 |
230,878.92 |
01-08-2012 |
84.5 |
133.13609467456 |
2882.6767 |
11,250.00 |
240,000.00 |
243,586.18 |
03-09-2012 |
84.74 |
132.75902761388 |
3015.4357 |
11,250.00 |
251,250.00 |
255,528.02 |
01-10-2012 |
92.64 |
121.4378238342 |
3136.8735 |
11,250.00 |
262,500.00 |
290,599.96 |
01-11-2012 |
92.42 |
121.72689893962 |
3258.6004 |
11,250.00 |
273,750.00 |
301,159.85 |
03-12-2012 |
97.56 |
115.31365313653 |
3373.9141 |
11,250.00 |
285,000.00 |
329,159.06 |
01-01-2013 |
100.24 |
168.34596967279 |
3542.2601 |
16,875.00 |
301,875.00 |
355,076.15 |
01-02-2013 |
101.16 |
166.81494661922 |
3709.075 |
16,875.00 |
318,750.00 |
375,210.03 |
01-03-2013 |
95.75 |
176.24020887728 |
3885.3152 |
16,875.00 |
335,625.00 |
372,018.93 |
01-04-2013 |
95.17 |
177.31427970999 |
4062.6295 |
16,875.00 |
352,500.00 |
386,640.45 |
02-05-2013 |
100.39 |
168.09443171631 |
4230.7239 |
16,875.00 |
369,375.00 |
424,722.37 |
03-06-2013 |
98.99 |
170.47176482473 |
4401.1957 |
16,875.00 |
386,250.00 |
435,674.36 |
01-07-2013 |
98.31 |
171.65090021361 |
4572.8466 |
16,875.00 |
403,125.00 |
449,556.55 |
01-08-2013 |
94.18 |
179.17816946273 |
4752.0248 |
16,875.00 |
420,000.00 |
447,545.70 |
02-09-2013 |
93.11 |
181.23724626786 |
4933.262 |
16,875.00 |
436,875.00 |
459,336.02 |
01-10-2013 |
97.45 |
173.16572601334 |
5106.4277 |
16,875.00 |
453,750.00 |
497,621.38 |
01-11-2013 |
106.49 |
158.46558362288 |
5264.8933 |
16,875.00 |
470,625.00 |
560,658.49 |
02-12-2013 |
106.02 |
159.16808149406 |
5424.0614 |
16,875.00 |
487,500.00 |
575,058.99 |
01-01-2014 |
108.66 |
232.95140806184 |
5657.0128 |
25,312.50 |
512,812.50 |
614,691.01 |
03-02-2014 |
102.92 |
245.94345122425 |
5902.9563 |
25,312.50 |
538,125.00 |
607,532.26 |
03-03-2014 |
106.89 |
236.80886893068 |
6139.7652 |
25,312.50 |
563,437.50 |
656,279.50 |
01-04-2014 |
116.4 |
217.46134020619 |
6357.2265 |
25,312.50 |
588,750.00 |
739,981.16 |
02-05-2014 |
116.97 |
216.40164144652 |
6573.6281 |
25,312.50 |
614,062.50 |
768,917.28 |
02-06-2014 |
132.37 |
191.2253531767 |
6764.8535 |
25,312.50 |
639,375.00 |
895,463.66 |
01-07-2014 |
138.56 |
182.68259237875 |
6947.5361 |
25,312.50 |
664,687.50 |
962,650.60 |
01-08-2014 |
137.19 |
184.50688825716 |
7132.043 |
25,312.50 |
690,000.00 |
978,444.98 |
01-09-2014 |
145.54 |
173.92125876048 |
7305.9643 |
25,312.50 |
715,312.50 |
1,063,310.04 |
01-10-2014 |
145 |
174.56896551724 |
7480.5333 |
25,312.50 |
740,625.00 |
1,084,677.33 |
03-11-2014 |
152.47 |
166.01626549485 |
7646.5496 |
25,312.50 |
765,937.50 |
1,165,869.42 |
01-12-2014 |
159.15 |
159.04806786051 |
7805.5977 |
25,312.50 |
791,250.00 |
1,242,260.87 |
01-01-2015 |
157.33 |
241.33191381173 |
8046.9296 |
37,968.75 |
829,218.75 |
1,266,023.43 |
02-02-2015 |
167.91 |
226.12560300161 |
8273.0552 |
37,968.75 |
867,187.50 |
1,389,128.70 |
02-03-2015 |
171.05 |
221.97456883952 |
8495.0298 |
37,968.75 |
905,156.25 |
1,453,074.85 |
01-04-2015 |
165.35 |
229.62654974297 |
8724.6563 |
37,968.75 |
943,125.00 |
1,442,621.92 |
04-05-2015 |
161 |
235.83074534161 |
8960.487 |
37,968.75 |
981,093.75 |
1,442,638.41 |
01-06-2015 |
163.02 |
232.90853882959 |
9193.3955 |
37,968.75 |
1,019,062.50 |
1,498,707.33 |
01-07-2015 |
164.93 |
230.21130176438 |
9423.6068 |
37,968.75 |
1,057,031.25 |
1,554,235.47 |
03-08-2015 |
168.87 |
224.84011369693 |
9648.4469 |
37,968.75 |
1,095,000.00 |
1,629,333.23 |
01-09-2015 |
155 |
244.95967741935 |
9893.4066 |
37,968.75 |
1,132,968.75 |
1,533,478.02 |
01-10-2015 |
158.35 |
239.77739185349 |
10133.184 |
37,968.75 |
1,170,937.50 |
1,604,589.69 |
02-11-2015 |
160.38 |
236.74242424242 |
10369.9264 |
37,968.75 |
1,208,906.25 |
1,663,128.80 |
01-12-2015 |
159.31 |
238.33249639068 |
10608.2589 |
37,968.75 |
1,246,875.00 |
1,690,001.73 |
01-01-2016 |
159.44 |
357.20725664827 |
10965.4662 |
56,953.13 |
1,303,828.13 |
1,748,333.93 |
01-02-2016 |
151.99 |
374.71626422791 |
11340.1825 |
56,953.13 |
1,360,781.25 |
1,723,594.34 |
01-03-2016 |
145.39 |
391.72656303735 |
11731.9091 |
56,953.13 |
1,417,734.38 |
1,705,702.26 |
01-04-2016 |
155.46 |
366.35227711308 |
12098.2614 |
56,953.13 |
1,474,687.50 |
1,880,795.72 |
02-05-2016 |
158.26 |
359.87062428914 |
12458.132 |
56,953.13 |
1,531,640.63 |
1,971,623.97 |
01-06-2016 |
164.98 |
345.21229846042 |
12803.3443 |
56,953.13 |
1,588,593.75 |
2,112,295.74 |
01-07-2016 |
170.69 |
333.66409865839 |
13137.0084 |
56,953.13 |
1,645,546.88 |
2,242,355.96 |
01-08-2016 |
179.11 |
317.97847691363 |
13454.9869 |
56,953.13 |
1,702,500.00 |
2,409,922.70 |
01-09-2016 |
183.17 |
310.93041982857 |
13765.9173 |
56,953.13 |
1,759,453.13 |
2,521,503.07 |
03-10-2016 |
184.14 |
309.29252199413 |
14075.2098 |
56,953.13 |
1,816,406.25 |
2,591,809.13 |
01-11-2016 |
182.84 |
311.49160468169 |
14386.7014 |
56,953.13 |
1,873,359.38 |
2,630,464.48 |
01-12-2016 |
171.21 |
332.65069213247 |
14719.3521 |
56,953.13 |
1,930,312.50 |
2,520,100.27 |
02-01-2017 |
170.82 |
500.11525289779 |
15219.4674 |
85,429.69 |
2,015,742.19 |
2,599,789.42 |
01-02-2017 |
182.46 |
468.21049819138 |
15687.6779 |
85,429.69 |
2,101,171.88 |
2,862,373.71 |
01-03-2017 |
187.29 |
456.13587217684 |
16143.8138 |
85,429.69 |
2,186,601.56 |
3,023,574.89 |
03-04-2017 |
194.12 |
440.08699515763 |
16583.9008 |
85,429.69 |
2,272,031.25 |
3,219,266.82 |
02-05-2017 |
197.78 |
431.94300485388 |
17015.8438 |
85,429.69 |
2,357,460.94 |
3,365,393.59 |
01-06-2017 |
200.4 |
426.29584580838 |
17442.1396 |
85,429.69 |
2,442,890.63 |
3,495,404.78 |
03-07-2017 |
203.15 |
420.5251661334 |
17862.6648 |
85,429.69 |
2,528,320.31 |
3,628,800.35 |
01-08-2017 |
212.71 |
401.62515866673 |
18264.29 |
85,429.69 |
2,613,750.00 |
3,884,997.13 |
01-09-2017 |
212.52 |
401.98422501412 |
18666.2742 |
85,429.69 |
2,699,179.69 |
3,966,956.59 |
03-10-2017 |
209.72 |
407.35117060843 |
19073.6254 |
85,429.69 |
2,784,609.38 |
4,000,120.72 |
01-11-2017 |
219.48 |
389.23677556042 |
19462.8622 |
85,429.69 |
2,870,039.06 |
4,271,709.00 |
01-12-2017 |
212.91 |
401.24788643089 |
19864.1101 |
85,429.69 |
2,955,468.75 |
4,229,267.68 |
01-01-2018 |
221.29 |
579.07962967147 |
20443.1897 |
128,144.53 |
3,083,613.28 |
4,523,873.45 |
01-02-2018 |
226.58 |
565.55976365963 |
21008.7495 |
128,144.53 |
3,211,757.81 |
4,760,162.46 |
01-03-2018 |
214.87 |
596.38167845674 |
21605.1312 |
128,144.53 |
3,339,902.34 |
4,642,294.54 |
02-04-2018 |
210.87 |
607.69446222791 |
22212.8257 |
128,144.53 |
3,468,046.88 |
4,684,018.56 |
02-05-2018 |
219.12 |
584.81439964403 |
22797.6401 |
128,144.53 |
3,596,191.41 |
4,995,418.90 |
01-06-2018 |
215.91 |
593.50901417257 |
23391.1491 |
128,144.53 |
3,724,335.94 |
5,050,383.00 |
02-07-2018 |
212.88 |
601.95664811161 |
23993.1057 |
128,144.53 |
3,852,480.47 |
5,107,652.34 |
01-08-2018 |
224.49 |
570.82512027262 |
24563.9308 |
128,144.53 |
3,980,625.00 |
5,514,356.83 |
03-09-2018 |
229.67 |
557.95067379283 |
25121.8815 |
128,144.53 |
4,108,769.53 |
5,769,742.52 |
01-10-2018 |
214.17 |
598.33091119204 |
25720.2124 |
128,144.53 |
4,236,914.06 |
5,508,497.89 |
01-11-2018 |
207.09 |
618.78666883963 |
26338.9991 |
128,144.53 |
4,365,058.59 |
5,454,543.32 |
03-12-2018 |
215.16 |
595.5778548522 |
26934.577 |
128,144.53 |
4,493,203.13 |
5,795,243.59 |
01-01-2019 |
216.78 |
886.69063970385 |
27821.2676 |
192,216.80 |
4,685,419.92 |
6,031,094.39 |
01-02-2019 |
212.24 |
905.65773122409 |
28726.9253 |
192,216.80 |
4,877,636.72 |
6,097,002.63 |
01-03-2019 |
212.35 |
905.188589004 |
29632.1139 |
192,216.80 |
5,069,853.52 |
6,292,379.39 |
01-04-2019 |
227.51 |
844.87186002813 |
30476.9858 |
192,216.80 |
5,262,070.31 |
6,933,819.04 |
02-05-2019 |
225.16 |
853.68980669302 |
31330.6756 |
192,216.80 |
5,454,287.11 |
7,054,414.92 |
03-06-2019 |
232.02 |
828.44925814585 |
32159.1249 |
192,216.80 |
5,646,503.91 |
7,461,560.16 |
01-07-2019 |
228.45 |
841.39547767564 |
33000.5204 |
192,216.80 |
5,838,720.70 |
7,538,968.89 |
01-08-2019 |
213.05 |
902.21448896973 |
33902.7349 |
192,216.80 |
6,030,937.50 |
7,222,977.67 |
03-09-2019 |
208.93 |
920.00572859331 |
34822.7406 |
192,216.80 |
6,223,154.30 |
7,275,515.19 |
01-10-2019 |
218.02 |
881.64754093661 |
35704.3881 |
192,216.80 |
6,415,371.09 |
7,784,270.69 |
01-11-2019 |
228.46 |
841.35864866935 |
36545.7467 |
192,216.80 |
6,607,587.89 |
8,349,241.29 |
02-12-2019 |
231.64 |
829.80830976947 |
37375.555 |
192,216.80 |
6,799,804.69 |
8,657,673.56 |
01-01-2020 |
233.06 |
1237.1286162898 |
38612.6836 |
288,325.20 |
7,088,129.88 |
8,999,072.04 |
03-02-2020 |
225.5 |
1278.6039703437 |
39891.2876 |
288,325.20 |
7,376,455.08 |
8,995,485.35 |
02-03-2020 |
216.18 |
1333.7274276644 |
41225.015 |
288,325.20 |
7,664,780.27 |
8,912,023.74 |
01-04-2020 |
159.72 |
1805.191555926 |
43030.2066 |
288,325.20 |
7,953,105.47 |
6,872,784.60 |
04-05-2020 |
179 |
1610.7552810754 |
44640.9619 |
288,325.20 |
8,241,430.66 |
7,990,732.18 |
01-06-2020 |
188.02 |
1533.4815195857 |
46174.4434 |
288,325.20 |
8,529,755.86 |
8,681,718.85 |
01-07-2020 |
198.86 |
1449.8903515664 |
47624.3338 |
288,325.20 |
8,818,081.05 |
9,470,575.02 |
03-08-2020 |
207.9 |
1386.8455762987 |
49011.1794 |
288,325.20 |
9,106,406.25 |
10,189,424.20 |
01-09-2020 |
219.3 |
1314.752372606 |
50325.9318 |
288,325.20 |
9,394,731.45 |
11,036,476.84 |
01-10-2020 |
216.95 |
1328.9937557617 |
51654.9256 |
288,325.20 |
9,683,056.64 |
11,206,536.11 |
02-11-2020 |
222.13 |
1298.0020497569 |
52952.9276 |
288,325.20 |
9,971,381.84 |
11,762,433.81 |
01-12-2020 |
249.59 |
1155.1953015445 |
54108.1229 |
288,325.20 |
10,259,707.03 |
13,504,846.39 |
01-01-2021 |
266.4 |
1623.4526763091 |
55731.5756 |
432,487.79 |
10,692,194.82 |
14,846,891.74 |
01-02-2021 |
273.21 |
1582.9866877814 |
57314.5623 |
432,487.79 |
11,124,682.62 |
15,658,911.57 |
01-03-2021 |
283.09 |
1527.7395632793 |
58842.3019 |
432,487.79 |
11,557,170.41 |
16,657,667.24 |
01-04-2021 |
284.57 |
1519.7940505631 |
60362.096 |
432,487.79 |
11,989,658.20 |
17,177,241.66 |
03-05-2021 |
280.8 |
1540.1986929087 |
61902.2947 |
432,487.79 |
12,422,146.00 |
17,382,164.35 |
01-06-2021 |
298.14 |
1450.619819443 |
63352.9145 |
432,487.79 |
12,854,633.79 |
18,888,037.93 |
01-07-2021 |
303.98 |
1422.7508157403 |
64775.6653 |
432,487.79 |
13,287,121.58 |
19,690,506.74 |
02-08-2021 |
315.35 |
1371.453283554 |
66147.1186 |
432,487.79 |
13,719,609.38 |
20,859,493.85 |
01-09-2021 |
334.54 |
1292.7835026267 |
67439.9021 |
432,487.79 |
14,152,097.17 |
22,561,344.85 |
01-10-2021 |
341.58 |
1266.1390976309 |
68706.0412 |
432,487.79 |
14,584,584.96 |
23,468,609.55 |
01-11-2021 |
351.2 |
1231.4572692732 |
69937.4985 |
432,487.79 |
15,017,072.75 |
24,562,049.47 |
01-12-2021 |
335.96 |
1287.3193028002 |
71224.8178 |
432,487.79 |
15,449,560.55 |
23,928,689.79 |
03-01-2022 |
344.47 |
1883.2748554392 |
73108.0927 |
648,731.69 |
16,098,292.24 |
25,183,544.69 |
01-02-2022 |
344.72 |
1881.9090550392 |
74990.0018 |
648,731.69 |
16,747,023.93 |
25,850,553.42 |
02-03-2022 |
323.51 |
2005.2909939511 |
76995.2928 |
648,731.69 |
17,395,755.62 |
24,908,747.17 |
01-04-2022 |
340.9 |
1902.9970356501 |
78898.2898 |
648,731.69 |
18,044,487.30 |
26,896,426.99 |
02-05-2022 |
328.68 |
1973.7485987986 |
80872.0384 |
648,731.69 |
18,693,218.99 |
26,581,021.58 |
01-06-2022 |
320.26 |
2025.6406964751 |
82897.6791 |
648,731.69 |
19,341,950.68 |
26,548,810.71 |
01-07-2022 |
307.29 |
2111.1383040552 |
85008.8174 |
648,731.69 |
19,990,682.37 |
26,122,359.50 |
01-08-2022 |
337.33 |
1923.1366598083 |
86931.9541 |
648,731.69 |
20,639,414.06 |
29,324,756.08 |
01-09-2022 |
343.74 |
1887.2743627542 |
88819.2285 |
648,731.69 |
21,288,145.75 |
30,530,721.60 |
03-10-2022 |
333.04 |
1947.9092284804 |
90767.1377 |
648,731.69 |
21,936,877.44 |
30,229,087.54 |
01-11-2022 |
353.46 |
1835.3751186927 |
92602.5128 |
648,731.69 |
22,585,609.13 |
32,731,284.17 |
01-12-2022 |
365.05 |
1777.1036555352 |
94379.6165 |
648,731.69 |
23,234,340.82 |
34,453,279.00 |
02-01-2023 |
354.04 |
2748.5525199969 |
97128.169 |
973,097.53 |
24,207,438.35 |
34,387,256.95 |
01-02-2023 |
342.65 |
2839.9169244993 |
99968.0859 |
973,097.53 |
25,180,535.89 |
34,254,064.63 |
01-03-2023 |
340.26 |
2859.8646158223 |
102827.9505 |
973,097.53 |
26,153,633.42 |
34,988,238.44 |
03-04-2023 |
339.39 |
2867.1956574433 |
105695.1462 |
973,097.53 |
27,126,730.96 |
35,871,875.67 |
02-05-2023 |
351.21 |
2770.6999634967 |
108465.8462 |
973,097.53 |
28,099,828.49 |
38,094,289.84 |
01-06-2023 |
361.65 |
2690.7162565455 |
111156.5625 |
973,097.53 |
29,072,926.03 |
40,199,770.83 |
03-07-2023 |
380.34 |
2558.4938060148 |
113715.0563 |
973,097.53 |
30,046,023.56 |
43,250,384.51 |
01-08-2023 |
390.18 |
2493.9708190571 |
116209.0271 |
973,097.53 |
31,019,121.09 |
45,342,438.19 |
01-09-2023 |
389.67 |
2497.2349274506 |
118706.262 |
973,097.53 |
31,992,218.63 |
46,256,269.11 |
03-10-2023 |
392.95 |
2476.3902129525 |
121182.6522 |
973,097.53 |
32,965,316.16 |
47,618,723.18 |
01-11-2023 |
380.91 |
2554.6652337289 |
123737.3174 |
973,097.53 |
33,938,413.70 |
47,132,781.57 |
01-12-2023 |
406.87 |
2391.6669554887 |
126128.9844 |
973,097.53 |
34,911,511.23 |
51,318,099.88 |
01-01-2024 |
433.26 |
3368.9846772597 |
129497.9691 |
1,459,646.30 |
36,371,157.53 |
56,106,290.09 |
01-02-2024 |
436.83 |
3341.451597348 |
132839.4207 |
1,459,646.30 |
37,830,803.83 |
58,028,244.14 |
01-03-2024 |
452.45 |
3226.0941568561 |
136065.5149 |
1,459,646.30 |
39,290,450.13 |
61,562,842.22 |
01-04-2024 |
456.15 |
3199.9261235767 |
139265.441 |
1,459,646.30 |
40,750,096.44 |
63,525,930.91 |
02-05-2024 |
463.71 |
3147.7567903852 |
142413.1978 |
1,459,646.30 |
42,209,742.74 |
66,038,423.95 |
03-06-2024 |
480.56 |
3037.3861771049 |
145450.584 |
1,459,646.30 |
43,669,389.04 |
69,897,732.65 |
01-07-2024 |
503.19 |
2900.7855904719 |
148351.3696 |
1,459,646.30 |
45,129,035.34 |
74,648,925.67 |
01-08-2024 |
523.25 |
2789.5772599513 |
151140.9469 |
1,459,646.30 |
46,588,681.64 |
79,084,500.47 |
02-09-2024 |
530.91 |
2749.3290788825 |
153890.276 |
1,459,646.30 |
48,048,327.94 |
81,701,886.43 |
01-10-2024 |
544.44 |
2681.004888086 |
156571.2809 |
1,459,646.30 |
49,507,974.24 |
85,243,668.17 |
04-11-2024 |
506.48 |
2881.9426261047 |
159453.2235 |
1,459,646.30 |
50,967,620.54 |
80,759,868.64 |
02-12-2024 |
511.55 |
2853.3795352742 |
162306.603 |
1,459,646.30 |
52,427,266.85 |
83,027,942.76 |
01-01-2025 |
502.57 |
4356.5462560525 |
166663.1493 |
2,189,469.45 |
54,616,736.30 |
83,759,898.94 |
03-02-2025 |
486.74 |
4498.2320168967 |
171161.3813 |
2,189,469.45 |
56,806,205.75 |
83,311,090.73 |
03-03-2025 |
458.4 |
4776.329519861 |
175937.7108 |
2,189,469.45 |
58,995,675.20 |
80,649,846.63 |
01-04-2025 |
481.78 |
4544.542014829 |
180482.2528 |
2,189,469.45 |
61,185,144.65 |
86,952,739.75 |
02-05-2025 |
507.62 |
4313.2056497071 |
184795.4584 |
2,189,469.45 |
63,374,614.11 |
93,805,870.59 |
|
Aditya Birla Sun Life Frontline Equity Fund-Growth with 75.0% yearly Enhancement |
464178676.90 |
612246055.72 |
148067378.82 |
609300340.63 |
20684.29 |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
80.59 |
62.042437026926 |
62.0424 |
5,000.00 |
5,000.00 |
5,000.00 |
01-02-2010 |
76.78 |
65.121125293045 |
127.1635 |
5,000.00 |
10,000.00 |
9,763.61 |
02-03-2010 |
77.72 |
64.333504889346 |
191.497 |
5,000.00 |
15,000.00 |
14,883.15 |
01-04-2010 |
81.5 |
61.349693251534 |
252.8467 |
5,000.00 |
20,000.00 |
20,607.01 |
03-05-2010 |
81.96 |
61.005368472426 |
313.8521 |
5,000.00 |
25,000.00 |
25,723.32 |
01-06-2010 |
78.17 |
63.96315722144 |
377.8153 |
5,000.00 |
30,000.00 |
29,533.82 |
01-07-2010 |
82.12 |
60.886507549927 |
438.7018 |
5,000.00 |
35,000.00 |
36,026.19 |
02-08-2010 |
85.65 |
58.377116170461 |
497.0789 |
5,000.00 |
40,000.00 |
42,574.81 |
01-09-2010 |
87.1 |
57.405281285878 |
554.4842 |
5,000.00 |
45,000.00 |
48,295.57 |
01-10-2010 |
95.12 |
52.565180824222 |
607.0494 |
5,000.00 |
50,000.00 |
57,742.54 |
01-11-2010 |
95.45 |
52.383446830801 |
659.4328 |
5,000.00 |
55,000.00 |
62,942.86 |
01-12-2010 |
93.56 |
53.441641727234 |
712.8744 |
5,000.00 |
60,000.00 |
66,696.53 |
03-01-2011 |
95.16 |
91.950399327449 |
804.8248 |
8,750.00 |
68,750.00 |
76,587.13 |
01-02-2011 |
85.14 |
102.77190509749 |
907.5967 |
8,750.00 |
77,500.00 |
77,272.78 |
01-03-2011 |
85.41 |
102.44702025524 |
1010.0437 |
8,750.00 |
86,250.00 |
86,267.83 |
01-04-2011 |
89.84 |
97.395369545859 |
1107.4391 |
8,750.00 |
95,000.00 |
99,492.33 |
02-05-2011 |
88.72 |
98.624887285843 |
1206.064 |
8,750.00 |
103,750.00 |
107,002.00 |
01-06-2011 |
87.6 |
99.885844748858 |
1305.9498 |
8,750.00 |
112,500.00 |
114,401.20 |
01-07-2011 |
88.24 |
99.161378059837 |
1405.1112 |
8,750.00 |
121,250.00 |
123,987.01 |
01-08-2011 |
87.05 |
100.51694428489 |
1505.6281 |
8,750.00 |
130,000.00 |
131,064.93 |
02-09-2011 |
80.07 |
109.27938054203 |
1614.9075 |
8,750.00 |
138,750.00 |
129,305.64 |
03-10-2011 |
77.38 |
113.07831481003 |
1727.9858 |
8,750.00 |
147,500.00 |
133,711.54 |
01-11-2011 |
82.13 |
106.53841470839 |
1834.5242 |
8,750.00 |
156,250.00 |
150,669.47 |
01-12-2011 |
77.73 |
112.56914962048 |
1947.0933 |
8,750.00 |
165,000.00 |
151,347.56 |
02-01-2012 |
72.94 |
209.93282149712 |
2157.0261 |
15,312.50 |
180,312.50 |
157,333.48 |
01-02-2012 |
81.3 |
188.34563345633 |
2345.3717 |
15,312.50 |
195,625.00 |
190,678.72 |
01-03-2012 |
83.05 |
184.37688139675 |
2529.7486 |
15,312.50 |
210,937.50 |
210,095.62 |
02-04-2012 |
83.46 |
183.47112389168 |
2713.2197 |
15,312.50 |
226,250.00 |
226,445.32 |
02-05-2012 |
82.66 |
185.2467940963 |
2898.4665 |
15,312.50 |
241,562.50 |
239,587.24 |
01-06-2012 |
77.15 |
198.47699287103 |
3096.9435 |
15,312.50 |
256,875.00 |
238,929.19 |
02-07-2012 |
83.97 |
182.35679409313 |
3279.3003 |
15,312.50 |
272,187.50 |
275,362.85 |
01-08-2012 |
84.5 |
181.21301775148 |
3460.5133 |
15,312.50 |
287,500.00 |
292,413.37 |
03-09-2012 |
84.74 |
180.69978758556 |
3641.2131 |
15,312.50 |
302,812.50 |
308,556.40 |
01-10-2012 |
92.64 |
165.29037132988 |
3806.5035 |
15,312.50 |
318,125.00 |
352,634.48 |
01-11-2012 |
92.42 |
165.68383466782 |
3972.1873 |
15,312.50 |
333,437.50 |
367,109.55 |
03-12-2012 |
97.56 |
156.95469454695 |
4129.142 |
15,312.50 |
348,750.00 |
402,839.09 |
01-01-2013 |
100.24 |
267.32716480447 |
4396.4692 |
26,796.88 |
375,546.88 |
440,702.07 |
01-02-2013 |
101.16 |
264.89595689996 |
4661.3652 |
26,796.88 |
402,343.75 |
471,543.70 |
01-03-2013 |
95.75 |
279.86292428198 |
4941.2281 |
26,796.88 |
429,140.63 |
473,122.59 |
01-04-2013 |
95.17 |
281.56850898392 |
5222.7966 |
26,796.88 |
455,937.50 |
497,053.55 |
02-05-2013 |
100.39 |
266.9277318458 |
5489.7243 |
26,796.88 |
482,734.38 |
551,113.42 |
03-06-2013 |
98.99 |
270.7028487726 |
5760.4271 |
26,796.88 |
509,531.25 |
570,224.68 |
01-07-2013 |
98.31 |
272.57527209846 |
6033.0024 |
26,796.88 |
536,328.13 |
593,104.47 |
01-08-2013 |
94.18 |
284.52829687832 |
6317.5307 |
26,796.88 |
563,125.00 |
594,985.04 |
02-09-2013 |
93.11 |
287.79803458275 |
6605.3287 |
26,796.88 |
589,921.88 |
615,022.16 |
01-10-2013 |
97.45 |
274.98075936378 |
6880.3095 |
26,796.88 |
616,718.75 |
670,486.16 |
01-11-2013 |
106.49 |
251.63747769744 |
7131.947 |
26,796.88 |
643,515.63 |
759,481.04 |
02-12-2013 |
106.02 |
252.75301829843 |
7384.7 |
26,796.88 |
670,312.50 |
782,925.89 |
01-01-2014 |
108.66 |
431.57124286766 |
7816.2712 |
46,894.53 |
717,207.03 |
849,316.03 |
03-02-2014 |
102.92 |
455.64060678197 |
8271.9118 |
46,894.53 |
764,101.56 |
851,345.16 |
03-03-2014 |
106.89 |
438.71766535691 |
8710.6295 |
46,894.53 |
810,996.09 |
931,079.19 |
01-04-2014 |
116.4 |
402.873979811 |
9113.5035 |
46,894.53 |
857,890.63 |
1,060,811.81 |
02-05-2014 |
116.97 |
400.91075703172 |
9514.4143 |
46,894.53 |
904,785.16 |
1,112,901.04 |
02-06-2014 |
132.37 |
354.26857482813 |
9868.6829 |
46,894.53 |
951,679.69 |
1,306,317.56 |
01-07-2014 |
138.56 |
338.44205578811 |
10207.125 |
46,894.53 |
998,574.22 |
1,414,299.24 |
01-08-2014 |
137.19 |
341.82178912457 |
10548.9468 |
46,894.53 |
1,045,468.75 |
1,447,210.01 |
01-09-2014 |
145.54 |
322.21060361413 |
10871.1574 |
46,894.53 |
1,092,363.28 |
1,582,188.25 |
01-10-2014 |
145 |
323.41056034483 |
11194.568 |
46,894.53 |
1,139,257.81 |
1,623,212.36 |
03-11-2014 |
152.47 |
307.56562766446 |
11502.1336 |
46,894.53 |
1,186,152.34 |
1,753,730.31 |
01-12-2014 |
159.15 |
294.65618127553 |
11796.7898 |
46,894.53 |
1,233,046.88 |
1,877,459.10 |
01-01-2015 |
157.33 |
521.61335846628 |
12318.4032 |
82,065.43 |
1,315,112.30 |
1,938,054.38 |
02-02-2015 |
167.91 |
488.74652901852 |
12807.1497 |
82,065.43 |
1,397,177.73 |
2,150,448.51 |
02-03-2015 |
171.05 |
479.77450855013 |
13286.9242 |
82,065.43 |
1,479,243.16 |
2,272,728.38 |
01-04-2015 |
165.35 |
496.31345441488 |
13783.2377 |
82,065.43 |
1,561,308.59 |
2,279,058.35 |
04-05-2015 |
161 |
509.72316576087 |
14292.9609 |
82,065.43 |
1,643,374.02 |
2,301,166.70 |
01-06-2015 |
163.02 |
503.40712604282 |
14796.368 |
82,065.43 |
1,725,439.45 |
2,412,103.91 |
01-07-2015 |
164.93 |
497.5773339447 |
15293.9453 |
82,065.43 |
1,807,504.88 |
2,522,430.40 |
03-08-2015 |
168.87 |
485.968080106 |
15779.9134 |
82,065.43 |
1,889,570.31 |
2,664,753.98 |
01-09-2015 |
155 |
529.45438508065 |
16309.3678 |
82,065.43 |
1,971,635.74 |
2,527,952.01 |
01-10-2015 |
158.35 |
518.25342398169 |
16827.6212 |
82,065.43 |
2,053,701.17 |
2,664,653.82 |
02-11-2015 |
160.38 |
511.69366309702 |
17339.3149 |
82,065.43 |
2,135,766.60 |
2,780,879.32 |
01-12-2015 |
159.31 |
515.13043555019 |
17854.4453 |
82,065.43 |
2,217,832.03 |
2,844,391.68 |
01-01-2016 |
159.44 |
900.74323854193 |
18755.1885 |
143,614.50 |
2,361,446.53 |
2,990,327.25 |
01-02-2016 |
151.99 |
944.89441379778 |
19700.0829 |
143,614.50 |
2,505,061.04 |
2,994,215.60 |
01-03-2016 |
145.39 |
987.78803186688 |
20687.8709 |
143,614.50 |
2,648,675.54 |
3,007,809.55 |
01-04-2016 |
155.46 |
923.80356331613 |
21611.6745 |
143,614.50 |
2,792,290.04 |
3,359,750.92 |
02-05-2016 |
158.26 |
907.4592566228 |
22519.1338 |
143,614.50 |
2,935,904.54 |
3,563,878.12 |
01-06-2016 |
164.98 |
870.4964356475 |
23389.6302 |
143,614.50 |
3,079,519.04 |
3,858,821.19 |
01-07-2016 |
170.69 |
841.37619048055 |
24231.0064 |
143,614.50 |
3,223,133.54 |
4,135,990.48 |
01-08-2016 |
179.11 |
801.8229130318 |
25032.8293 |
143,614.50 |
3,366,748.05 |
4,483,630.06 |
01-09-2016 |
183.17 |
784.05034641658 |
25816.8796 |
143,614.50 |
3,510,362.55 |
4,728,877.84 |
03-10-2016 |
184.14 |
779.92018004304 |
26596.7998 |
143,614.50 |
3,653,977.05 |
4,897,534.72 |
01-11-2016 |
182.84 |
785.46544494162 |
27382.2652 |
143,614.50 |
3,797,591.55 |
5,006,573.37 |
01-12-2016 |
171.21 |
838.8207578595 |
28221.086 |
143,614.50 |
3,941,206.05 |
4,831,732.13 |
02-01-2017 |
170.82 |
1471.2877790538 |
29692.3738 |
251,325.38 |
4,192,531.43 |
5,072,051.29 |
01-02-2017 |
182.46 |
1377.4272630602 |
31069.8011 |
251,325.38 |
4,443,856.81 |
5,668,995.91 |
01-03-2017 |
187.29 |
1341.9049517752 |
32411.7061 |
251,325.38 |
4,695,182.19 |
6,070,388.44 |
03-04-2017 |
194.12 |
1294.6908016586 |
33706.3969 |
251,325.38 |
4,946,507.57 |
6,543,085.77 |
02-05-2017 |
197.78 |
1270.7320174839 |
34977.1289 |
251,325.38 |
5,197,832.95 |
6,917,776.55 |
01-06-2017 |
200.4 |
1254.1186547803 |
36231.2476 |
251,325.38 |
5,449,158.33 |
7,260,742.02 |
03-07-2017 |
203.15 |
1237.1419070537 |
37468.3895 |
251,325.38 |
5,700,483.70 |
7,611,703.33 |
01-08-2017 |
212.71 |
1181.5400235907 |
38649.9295 |
251,325.38 |
5,951,809.08 |
8,221,226.50 |
01-09-2017 |
212.52 |
1182.5963599566 |
39832.5259 |
251,325.38 |
6,203,134.46 |
8,465,208.40 |
03-10-2017 |
209.72 |
1198.3853634273 |
41030.9113 |
251,325.38 |
6,454,459.84 |
8,605,002.72 |
01-11-2017 |
219.48 |
1145.0946711225 |
42176.006 |
251,325.38 |
6,705,785.22 |
9,256,789.80 |
01-12-2017 |
212.91 |
1180.4301273682 |
43356.4361 |
251,325.38 |
6,957,110.60 |
9,231,018.81 |
01-01-2018 |
221.29 |
1987.5250225109 |
45343.9611 |
439,819.41 |
7,396,930.01 |
10,034,165.15 |
01-02-2018 |
226.58 |
1941.1219535327 |
47285.0831 |
439,819.41 |
7,836,749.42 |
10,713,854.13 |
01-03-2018 |
214.87 |
2046.9093509166 |
49331.9925 |
439,819.41 |
8,276,568.83 |
10,599,965.23 |
02-04-2018 |
210.87 |
2085.7372420517 |
51417.7297 |
439,819.41 |
8,716,388.24 |
10,842,456.66 |
02-05-2018 |
219.12 |
2007.2079784203 |
53424.9377 |
439,819.41 |
9,156,207.66 |
11,706,472.35 |
01-06-2018 |
215.91 |
2037.0497532835 |
55461.9875 |
439,819.41 |
9,596,027.07 |
11,974,797.72 |
02-07-2018 |
212.88 |
2066.0438379906 |
57528.0313 |
439,819.41 |
10,035,846.48 |
12,246,567.30 |
01-08-2018 |
224.49 |
1959.1937824912 |
59487.2251 |
439,819.41 |
10,475,665.89 |
13,354,287.16 |
03-09-2018 |
229.67 |
1915.0059312555 |
61402.231 |
439,819.41 |
10,915,485.31 |
14,102,250.39 |
01-10-2018 |
214.17 |
2053.5995341619 |
63455.8305 |
439,819.41 |
11,355,304.72 |
13,590,335.22 |
01-11-2018 |
207.09 |
2123.8080652443 |
65579.6386 |
439,819.41 |
11,795,124.13 |
13,580,887.36 |
03-12-2018 |
215.16 |
2044.1504565507 |
67623.7891 |
439,819.41 |
12,234,943.54 |
14,549,934.46 |
01-01-2019 |
216.78 |
3550.530359835 |
71174.3195 |
769,683.97 |
13,004,627.51 |
15,429,168.98 |
01-02-2019 |
212.24 |
3626.4793224888 |
74800.7988 |
769,683.97 |
13,774,311.49 |
15,875,721.54 |
01-03-2019 |
212.35 |
3624.6007600896 |
78425.3996 |
769,683.97 |
14,543,995.46 |
16,653,633.61 |
01-04-2019 |
227.51 |
3383.0775412291 |
81808.4771 |
769,683.97 |
15,313,679.43 |
18,612,246.63 |
02-05-2019 |
225.16 |
3418.386797855 |
85226.8639 |
769,683.97 |
16,083,363.40 |
19,189,680.68 |
03-06-2019 |
232.02 |
3317.3173493881 |
88544.1812 |
769,683.97 |
16,853,047.37 |
20,544,020.92 |
01-07-2019 |
228.45 |
3369.1572396806 |
91913.3384 |
769,683.97 |
17,622,731.34 |
20,997,602.16 |
01-08-2019 |
213.05 |
3612.6917221546 |
95526.0301 |
769,683.97 |
18,392,415.31 |
20,351,820.71 |
03-09-2019 |
208.93 |
3683.9322806922 |
99209.9624 |
769,683.97 |
19,162,099.29 |
20,727,937.44 |
01-10-2019 |
218.02 |
3530.3365352033 |
102740.2989 |
769,683.97 |
19,931,783.26 |
22,399,439.97 |
01-11-2019 |
228.46 |
3369.0097671585 |
106109.3087 |
769,683.97 |
20,701,467.23 |
24,241,732.67 |
02-12-2019 |
231.64 |
3322.7593308799 |
109432.068 |
769,683.97 |
21,471,151.20 |
25,348,844.23 |
01-01-2020 |
233.06 |
5779.3999397529 |
115211.4679 |
1,346,946.95 |
22,818,098.15 |
26,851,184.71 |
03-02-2020 |
225.5 |
5973.1572060257 |
121184.6251 |
1,346,946.95 |
24,165,045.10 |
27,327,132.96 |
02-03-2020 |
216.18 |
6230.6732813341 |
127415.2984 |
1,346,946.95 |
25,511,992.05 |
27,544,639.21 |
01-04-2020 |
159.72 |
8433.1764961107 |
135848.4749 |
1,346,946.95 |
26,858,939.00 |
21,697,718.41 |
04-05-2020 |
179 |
7524.8432958592 |
143373.3182 |
1,346,946.95 |
28,205,885.95 |
25,663,823.96 |
01-06-2020 |
188.02 |
7163.8493243208 |
150537.1675 |
1,346,946.95 |
29,552,832.90 |
28,303,998.23 |
01-07-2020 |
198.86 |
6773.3428037755 |
157310.5103 |
1,346,946.95 |
30,899,779.85 |
31,282,768.08 |
03-08-2020 |
207.9 |
6478.8213081231 |
163789.3316 |
1,346,946.95 |
32,246,726.80 |
34,051,802.04 |
01-09-2020 |
219.3 |
6142.0289555805 |
169931.3606 |
1,346,946.95 |
33,593,673.75 |
37,265,947.38 |
01-10-2020 |
216.95 |
6208.5593452814 |
176139.9199 |
1,346,946.95 |
34,940,620.70 |
38,213,555.62 |
02-11-2020 |
222.13 |
6063.7777425778 |
182203.6976 |
1,346,946.95 |
36,287,567.65 |
40,472,907.35 |
01-12-2020 |
249.59 |
5396.6382866253 |
187600.3359 |
1,346,946.95 |
37,634,514.60 |
46,823,167.84 |
01-01-2021 |
266.4 |
8848.1875466513 |
196448.5234 |
2,357,157.16 |
39,991,671.76 |
52,333,886.63 |
01-02-2021 |
273.21 |
8627.638675114 |
205076.1621 |
2,357,157.16 |
42,348,828.92 |
56,028,858.25 |
01-03-2021 |
283.09 |
8326.529239563 |
213402.6913 |
2,357,157.16 |
44,705,986.09 |
60,412,167.88 |
01-04-2021 |
284.57 |
8283.2243821482 |
221685.9157 |
2,357,157.16 |
47,063,143.25 |
63,085,161.03 |
03-05-2021 |
280.8 |
8394.4343391307 |
230080.35 |
2,357,157.16 |
49,420,300.41 |
64,606,562.28 |
01-06-2021 |
298.14 |
7906.2090374586 |
237986.559 |
2,357,157.16 |
51,777,457.57 |
70,953,312.70 |
01-07-2021 |
303.98 |
7754.3166077633 |
245740.8756 |
2,357,157.16 |
54,134,614.74 |
74,700,311.36 |
02-08-2021 |
315.35 |
7474.7333516027 |
253215.609 |
2,357,157.16 |
56,491,771.90 |
79,851,542.30 |
01-09-2021 |
334.54 |
7045.9650936447 |
260261.5741 |
2,357,157.16 |
58,848,929.06 |
87,067,907.00 |
01-10-2021 |
341.58 |
6900.7470063467 |
267162.3211 |
2,357,157.16 |
61,206,086.22 |
91,257,305.64 |
01-11-2021 |
351.2 |
6711.7231276421 |
273874.0442 |
2,357,157.16 |
63,563,243.39 |
96,184,564.32 |
01-12-2021 |
335.96 |
7016.1839576971 |
280890.2282 |
2,357,157.16 |
65,920,400.55 |
94,367,881.07 |
03-01-2022 |
344.47 |
11974.990664641 |
292865.2189 |
4,125,025.03 |
70,045,425.58 |
100,883,281.95 |
01-02-2022 |
344.72 |
11966.306086821 |
304831.525 |
4,125,025.03 |
74,170,450.62 |
105,081,523.30 |
02-03-2022 |
323.51 |
12750.842429133 |
317582.3674 |
4,125,025.03 |
78,295,475.65 |
102,741,071.68 |
01-04-2022 |
340.9 |
12100.396111026 |
329682.7635 |
4,125,025.03 |
82,420,500.68 |
112,388,854.08 |
02-05-2022 |
328.68 |
12550.276969237 |
342233.0405 |
4,125,025.03 |
86,545,525.72 |
112,485,155.75 |
01-06-2022 |
320.26 |
12880.238038621 |
355113.2785 |
4,125,025.03 |
90,670,550.75 |
113,728,578.57 |
01-07-2022 |
307.29 |
13423.883088447 |
368537.1616 |
4,125,025.03 |
94,795,575.79 |
113,247,784.39 |
01-08-2022 |
337.33 |
12228.45591631 |
380765.6175 |
4,125,025.03 |
98,920,600.82 |
128,443,665.75 |
01-09-2022 |
343.74 |
12000.421930089 |
392766.0394 |
4,125,025.03 |
103,045,625.86 |
135,009,398.38 |
03-10-2022 |
333.04 |
12385.974760536 |
405152.0142 |
4,125,025.03 |
107,170,650.89 |
134,931,826.81 |
01-11-2022 |
353.46 |
11670.415419705 |
416822.4296 |
4,125,025.03 |
111,295,675.92 |
147,330,055.97 |
01-12-2022 |
365.05 |
11299.890519789 |
428122.3201 |
4,125,025.03 |
115,420,700.96 |
156,286,052.95 |
02-01-2023 |
354.04 |
20389.768980724 |
448512.0891 |
7,218,793.81 |
122,639,494.77 |
158,791,220.02 |
01-02-2023 |
342.65 |
21067.543586562 |
469579.6327 |
7,218,793.81 |
129,858,288.58 |
160,901,461.14 |
01-03-2023 |
340.26 |
21215.522864678 |
490795.1556 |
7,218,793.81 |
137,077,082.39 |
166,997,959.64 |
03-04-2023 |
339.39 |
21269.907215697 |
512065.0628 |
7,218,793.81 |
144,295,876.20 |
173,789,761.66 |
02-05-2023 |
351.21 |
20554.066825932 |
532619.1296 |
7,218,793.81 |
151,514,670.01 |
187,061,164.51 |
01-06-2023 |
361.65 |
19960.718401591 |
552579.848 |
7,218,793.81 |
158,733,463.82 |
199,840,502.03 |
03-07-2023 |
380.34 |
18979.84385007 |
571559.6919 |
7,218,793.81 |
165,952,257.63 |
217,387,013.22 |
01-08-2023 |
390.18 |
18501.18870761 |
590060.8806 |
7,218,793.81 |
173,171,051.44 |
230,229,954.39 |
01-09-2023 |
389.67 |
18525.403058833 |
608586.2837 |
7,218,793.81 |
180,389,845.25 |
237,147,817.17 |
03-10-2023 |
392.95 |
18370.769334357 |
626957.053 |
7,218,793.81 |
187,608,639.06 |
246,362,773.98 |
01-11-2023 |
380.91 |
18951.442099014 |
645908.4951 |
7,218,793.81 |
194,827,432.87 |
246,033,004.87 |
01-12-2023 |
406.87 |
17742.261188919 |
663650.7563 |
7,218,793.81 |
202,046,226.68 |
270,019,583.22 |
01-01-2024 |
433.26 |
29157.755544908 |
692808.5118 |
12,632,889.17 |
214,679,115.85 |
300,166,215.82 |
01-02-2024 |
436.83 |
28919.463332159 |
721727.9751 |
12,632,889.17 |
227,312,005.01 |
315,272,431.36 |
01-03-2024 |
452.45 |
27921.072311608 |
749649.0474 |
12,632,889.17 |
239,944,894.18 |
339,178,711.50 |
01-04-2024 |
456.15 |
27694.594250547 |
777343.6417 |
12,632,889.17 |
252,577,783.35 |
354,585,302.16 |
02-05-2024 |
463.71 |
27243.081165787 |
804586.7229 |
12,632,889.17 |
265,210,672.52 |
373,094,909.28 |
03-06-2024 |
480.56 |
26287.849940459 |
830874.5728 |
12,632,889.17 |
277,843,561.68 |
399,285,084.70 |
01-07-2024 |
503.19 |
25105.604577569 |
855980.1774 |
12,632,889.17 |
290,476,450.85 |
430,720,665.47 |
01-08-2024 |
523.25 |
24143.123110152 |
880123.3005 |
12,632,889.17 |
303,109,340.02 |
460,524,516.99 |
02-09-2024 |
530.91 |
23794.784742022 |
903918.0852 |
12,632,889.17 |
315,742,229.18 |
479,899,150.61 |
01-10-2024 |
544.44 |
23203.455233611 |
927121.5404 |
12,632,889.17 |
328,375,118.35 |
504,762,051.46 |
04-11-2024 |
506.48 |
24942.523233666 |
952064.0636 |
12,632,889.17 |
341,008,007.52 |
482,201,406.93 |
02-12-2024 |
511.55 |
24695.316523091 |
976759.3801 |
12,632,889.17 |
353,640,896.69 |
499,661,260.89 |
01-01-2025 |
502.57 |
43989.008581744 |
1020748.3887 |
22,107,556.04 |
375,748,452.73 |
512,997,517.71 |
03-02-2025 |
486.74 |
45419.640964226 |
1066168.0297 |
22,107,556.04 |
397,856,008.77 |
518,946,626.78 |
03-03-2025 |
458.4 |
48227.652798707 |
1114395.6825 |
22,107,556.04 |
419,963,564.82 |
510,838,980.86 |
01-04-2025 |
481.78 |
45887.243229124 |
1160282.9257 |
22,107,556.04 |
442,071,120.86 |
559,001,107.94 |
02-05-2025 |
507.62 |
43551.388918733 |
1203834.3146 |
22,107,556.04 |
464,178,676.90 |
611,090,374.78 |
|
Aditya Birla Sun Life Frontline Equity Fund-Growth with 100.0% yearly Enhancement |
2785220000.00 |
3449976913.35 |
664756913.35 |
3447031198.26 |
117018.49 |
|
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-01-2010 |
80.59 |
62.042437026926 |
62.0424 |
5,000.00 |
5,000.00 |
5,000.00 |
01-02-2010 |
76.78 |
65.121125293045 |
127.1635 |
5,000.00 |
10,000.00 |
9,763.61 |
02-03-2010 |
77.72 |
64.333504889346 |
191.497 |
5,000.00 |
15,000.00 |
14,883.15 |
01-04-2010 |
81.5 |
61.349693251534 |
252.8467 |
5,000.00 |
20,000.00 |
20,607.01 |
03-05-2010 |
81.96 |
61.005368472426 |
313.8521 |
5,000.00 |
25,000.00 |
25,723.32 |
01-06-2010 |
78.17 |
63.96315722144 |
377.8153 |
5,000.00 |
30,000.00 |
29,533.82 |
01-07-2010 |
82.12 |
60.886507549927 |
438.7018 |
5,000.00 |
35,000.00 |
36,026.19 |
02-08-2010 |
85.65 |
58.377116170461 |
497.0789 |
5,000.00 |
40,000.00 |
42,574.81 |
01-09-2010 |
87.1 |
57.405281285878 |
554.4842 |
5,000.00 |
45,000.00 |
48,295.57 |
01-10-2010 |
95.12 |
52.565180824222 |
607.0494 |
5,000.00 |
50,000.00 |
57,742.54 |
01-11-2010 |
95.45 |
52.383446830801 |
659.4328 |
5,000.00 |
55,000.00 |
62,942.86 |
01-12-2010 |
93.56 |
53.441641727234 |
712.8744 |
5,000.00 |
60,000.00 |
66,696.53 |
03-01-2011 |
95.16 |
105.08617065994 |
817.9606 |
10,000.00 |
70,000.00 |
77,837.13 |
01-02-2011 |
85.14 |
117.4536058257 |
935.4142 |
10,000.00 |
80,000.00 |
79,641.16 |
01-03-2011 |
85.41 |
117.08230886313 |
1052.4965 |
10,000.00 |
90,000.00 |
89,893.73 |
01-04-2011 |
89.84 |
111.3089937667 |
1163.8055 |
10,000.00 |
100,000.00 |
104,556.29 |
02-05-2011 |
88.72 |
112.71415689811 |
1276.5197 |
10,000.00 |
110,000.00 |
113,252.83 |
01-06-2011 |
87.6 |
114.15525114155 |
1390.675 |
10,000.00 |
120,000.00 |
121,823.13 |
01-07-2011 |
88.24 |
113.32728921124 |
1504.0023 |
10,000.00 |
130,000.00 |
132,713.16 |
01-08-2011 |
87.05 |
114.87650775416 |
1618.8788 |
10,000.00 |
140,000.00 |
140,923.40 |
02-09-2011 |
80.07 |
124.89072061946 |
1743.7695 |
10,000.00 |
150,000.00 |
139,623.62 |
03-10-2011 |
77.38 |
129.23235978289 |
1873.0019 |
10,000.00 |
160,000.00 |
144,932.89 |
01-11-2011 |
82.13 |
121.75818823816 |
1994.7601 |
10,000.00 |
170,000.00 |
163,829.65 |
01-12-2011 |
77.73 |
128.65045670912 |
2123.4106 |
10,000.00 |
180,000.00 |
165,052.71 |
02-01-2012 |
72.94 |
274.19797093502 |
2397.6086 |
20,000.00 |
200,000.00 |
174,881.57 |
01-02-2012 |
81.3 |
246.0024600246 |
2643.6111 |
20,000.00 |
220,000.00 |
214,925.58 |
01-03-2012 |
83.05 |
240.81878386514 |
2884.4299 |
20,000.00 |
240,000.00 |
239,551.90 |
02-04-2012 |
83.46 |
239.63575365445 |
3124.0657 |
20,000.00 |
260,000.00 |
260,734.52 |
02-05-2012 |
82.66 |
241.95499637068 |
3366.0207 |
20,000.00 |
280,000.00 |
278,235.27 |
01-06-2012 |
77.15 |
259.23525599482 |
3625.256 |
20,000.00 |
300,000.00 |
279,688.50 |
02-07-2012 |
83.97 |
238.18030248898 |
3863.4363 |
20,000.00 |
320,000.00 |
324,412.75 |
01-08-2012 |
84.5 |
236.68639053254 |
4100.1227 |
20,000.00 |
340,000.00 |
346,460.37 |
03-09-2012 |
84.74 |
236.01604909134 |
4336.1387 |
20,000.00 |
360,000.00 |
367,444.39 |
01-10-2012 |
92.64 |
215.88946459413 |
4552.0282 |
20,000.00 |
380,000.00 |
421,699.89 |
01-11-2012 |
92.42 |
216.40337589266 |
4768.4316 |
20,000.00 |
400,000.00 |
440,698.45 |
03-12-2012 |
97.56 |
205.0020500205 |
4973.4337 |
20,000.00 |
420,000.00 |
485,208.19 |
01-01-2013 |
100.24 |
399.04229848364 |
5372.476 |
40,000.00 |
460,000.00 |
538,536.99 |
01-02-2013 |
101.16 |
395.41320680111 |
5767.8892 |
40,000.00 |
500,000.00 |
583,479.67 |
01-03-2013 |
95.75 |
417.7545691906 |
6185.6438 |
40,000.00 |
540,000.00 |
592,275.39 |
01-04-2013 |
95.17 |
420.30051486813 |
6605.9443 |
40,000.00 |
580,000.00 |
628,687.72 |
02-05-2013 |
100.39 |
398.44606036458 |
7004.3904 |
40,000.00 |
620,000.00 |
703,170.75 |
03-06-2013 |
98.99 |
404.08122032529 |
7408.4716 |
40,000.00 |
660,000.00 |
733,364.60 |
01-07-2013 |
98.31 |
406.87620791374 |
7815.3478 |
40,000.00 |
700,000.00 |
768,326.84 |
01-08-2013 |
94.18 |
424.71862391166 |
8240.0664 |
40,000.00 |
740,000.00 |
776,049.45 |
02-09-2013 |
93.11 |
429.59939856084 |
8669.6658 |
40,000.00 |
780,000.00 |
807,232.58 |
01-10-2013 |
97.45 |
410.4669061057 |
9080.1327 |
40,000.00 |
820,000.00 |
884,858.93 |
01-11-2013 |
106.49 |
375.62212414311 |
9455.7548 |
40,000.00 |
860,000.00 |
1,006,943.33 |
02-12-2013 |
106.02 |
377.28730428221 |
9833.0421 |
40,000.00 |
900,000.00 |
1,042,499.12 |
01-01-2014 |
108.66 |
736.2414872078 |
10569.2836 |
80,000.00 |
980,000.00 |
1,148,458.36 |
03-02-2014 |
102.92 |
777.3027594248 |
11346.5864 |
80,000.00 |
1,060,000.00 |
1,167,790.67 |
03-03-2014 |
106.89 |
748.43296847226 |
12095.0194 |
80,000.00 |
1,140,000.00 |
1,292,836.62 |
01-04-2014 |
116.4 |
687.2852233677 |
12782.3046 |
80,000.00 |
1,220,000.00 |
1,487,860.26 |
02-05-2014 |
116.97 |
683.93605197914 |
13466.2407 |
80,000.00 |
1,300,000.00 |
1,575,146.17 |
02-06-2014 |
132.37 |
604.36654831155 |
14070.6072 |
80,000.00 |
1,380,000.00 |
1,862,526.28 |
01-07-2014 |
138.56 |
577.36720554273 |
14647.9744 |
80,000.00 |
1,460,000.00 |
2,029,623.33 |
01-08-2014 |
137.19 |
583.13288140535 |
15231.1073 |
80,000.00 |
1,540,000.00 |
2,089,555.61 |
01-09-2014 |
145.54 |
549.67706472447 |
15780.7844 |
80,000.00 |
1,620,000.00 |
2,296,735.36 |
01-10-2014 |
145 |
551.72413793103 |
16332.5085 |
80,000.00 |
1,700,000.00 |
2,368,213.73 |
03-11-2014 |
152.47 |
524.69338230472 |
16857.2019 |
80,000.00 |
1,780,000.00 |
2,570,217.57 |
01-12-2014 |
159.15 |
502.67043669494 |
17359.8723 |
80,000.00 |
1,860,000.00 |
2,762,823.68 |
01-01-2015 |
157.33 |
1016.9706985317 |
18376.843 |
160,000.00 |
2,020,000.00 |
2,891,228.71 |
02-02-2015 |
167.91 |
952.8914299327 |
19329.7344 |
160,000.00 |
2,180,000.00 |
3,245,655.70 |
02-03-2015 |
171.05 |
935.39900613856 |
20265.1334 |
160,000.00 |
2,340,000.00 |
3,466,351.07 |
01-04-2015 |
165.35 |
967.64439068642 |
21232.7778 |
160,000.00 |
2,500,000.00 |
3,510,839.81 |
04-05-2015 |
161 |
993.78881987578 |
22226.5666 |
160,000.00 |
2,660,000.00 |
3,578,477.22 |
01-06-2015 |
163.02 |
981.47466568519 |
23208.0413 |
160,000.00 |
2,820,000.00 |
3,783,374.89 |
01-07-2015 |
164.93 |
970.10853089189 |
24178.1498 |
160,000.00 |
2,980,000.00 |
3,987,702.25 |
03-08-2015 |
168.87 |
947.47438858293 |
25125.6242 |
160,000.00 |
3,140,000.00 |
4,242,964.16 |
01-09-2015 |
155 |
1032.2580645161 |
26157.8823 |
160,000.00 |
3,300,000.00 |
4,054,471.76 |
01-10-2015 |
158.35 |
1010.4199557941 |
27168.3023 |
160,000.00 |
3,460,000.00 |
4,302,100.67 |
02-11-2015 |
160.38 |
997.63062726026 |
28165.9329 |
160,000.00 |
3,620,000.00 |
4,517,252.32 |
01-12-2015 |
159.31 |
1004.331178206 |
29170.2641 |
160,000.00 |
3,780,000.00 |
4,647,114.77 |
01-01-2016 |
159.44 |
2007.0245860512 |
31177.2887 |
320,000.00 |
4,100,000.00 |
4,970,906.91 |
01-02-2016 |
151.99 |
2105.4016711626 |
33282.6904 |
320,000.00 |
4,420,000.00 |
5,058,636.11 |
01-03-2016 |
145.39 |
2200.9766834033 |
35483.6671 |
320,000.00 |
4,740,000.00 |
5,158,970.36 |
01-04-2016 |
155.46 |
2058.4073073459 |
37542.0744 |
320,000.00 |
5,060,000.00 |
5,836,290.89 |
02-05-2016 |
158.26 |
2021.9891318084 |
39564.0635 |
320,000.00 |
5,380,000.00 |
6,261,408.69 |
01-06-2016 |
164.98 |
1939.629045945 |
41503.6925 |
320,000.00 |
5,700,000.00 |
6,847,279.19 |
01-07-2016 |
170.69 |
1874.7436873865 |
43378.4362 |
320,000.00 |
6,020,000.00 |
7,404,265.27 |
01-08-2016 |
179.11 |
1786.6115794763 |
45165.0478 |
320,000.00 |
6,340,000.00 |
8,089,511.71 |
01-09-2016 |
183.17 |
1747.0109734127 |
46912.0588 |
320,000.00 |
6,660,000.00 |
8,592,881.81 |
03-10-2016 |
184.14 |
1737.8081894211 |
48649.867 |
320,000.00 |
6,980,000.00 |
8,958,386.51 |
01-11-2016 |
182.84 |
1750.1640778823 |
50400.0311 |
320,000.00 |
7,300,000.00 |
9,215,141.69 |
01-12-2016 |
171.21 |
1869.0497050406 |
52269.0808 |
320,000.00 |
7,620,000.00 |
8,948,989.32 |
02-01-2017 |
170.82 |
3746.6338836202 |
56015.7147 |
640,000.00 |
8,260,000.00 |
9,568,604.39 |
01-02-2017 |
182.46 |
3507.6181080785 |
59523.3328 |
640,000.00 |
8,900,000.00 |
10,860,627.30 |
01-03-2017 |
187.29 |
3417.1605531529 |
62940.4934 |
640,000.00 |
9,540,000.00 |
11,788,125.01 |
03-04-2017 |
194.12 |
3296.929734185 |
66237.4231 |
640,000.00 |
10,180,000.00 |
12,858,008.57 |
02-05-2017 |
197.78 |
3235.9186975427 |
69473.3418 |
640,000.00 |
10,820,000.00 |
13,740,437.54 |
01-06-2017 |
200.4 |
3193.6127744511 |
72666.9546 |
640,000.00 |
11,460,000.00 |
14,562,457.70 |
03-07-2017 |
203.15 |
3150.3814915087 |
75817.3361 |
640,000.00 |
12,100,000.00 |
15,402,291.83 |
01-08-2017 |
212.71 |
3008.7913121151 |
78826.1274 |
640,000.00 |
12,740,000.00 |
16,767,105.56 |
01-09-2017 |
212.52 |
3011.4812723508 |
81837.6087 |
640,000.00 |
13,380,000.00 |
17,392,128.60 |
03-10-2017 |
209.72 |
3051.6879649056 |
84889.2967 |
640,000.00 |
14,020,000.00 |
17,802,983.30 |
01-11-2017 |
219.48 |
2915.9832330964 |
87805.2799 |
640,000.00 |
14,660,000.00 |
19,271,502.83 |
01-12-2017 |
212.91 |
3005.9649617209 |
90811.2449 |
640,000.00 |
15,300,000.00 |
19,334,622.15 |
01-01-2018 |
221.29 |
5784.2649916399 |
96595.5099 |
1,280,000.00 |
16,580,000.00 |
21,375,620.39 |
01-02-2018 |
226.58 |
5649.2188189602 |
102244.7287 |
1,280,000.00 |
17,860,000.00 |
23,166,610.63 |
01-03-2018 |
214.87 |
5957.0903336901 |
108201.819 |
1,280,000.00 |
19,140,000.00 |
23,249,324.85 |
02-04-2018 |
210.87 |
6070.0905771328 |
114271.9096 |
1,280,000.00 |
20,420,000.00 |
24,096,517.58 |
02-05-2018 |
219.12 |
5841.5480102227 |
120113.4576 |
1,280,000.00 |
21,700,000.00 |
26,319,260.83 |
01-06-2018 |
215.91 |
5928.3960909638 |
126041.8537 |
1,280,000.00 |
22,980,000.00 |
27,213,696.63 |
02-07-2018 |
212.88 |
6012.7771514468 |
132054.6309 |
1,280,000.00 |
24,260,000.00 |
28,111,789.83 |
01-08-2018 |
224.49 |
5701.8129983518 |
137756.4439 |
1,280,000.00 |
25,540,000.00 |
30,924,944.09 |
03-09-2018 |
229.67 |
5573.2137414551 |
143329.6576 |
1,280,000.00 |
26,820,000.00 |
32,918,522.46 |
01-10-2018 |
214.17 |
5976.5606760984 |
149306.2183 |
1,280,000.00 |
28,100,000.00 |
31,976,912.77 |
01-11-2018 |
207.09 |
6180.8875368197 |
155487.1058 |
1,280,000.00 |
29,380,000.00 |
32,199,824.74 |
03-12-2018 |
215.16 |
5949.0611637851 |
161436.167 |
1,280,000.00 |
30,660,000.00 |
34,734,605.69 |
01-01-2019 |
216.78 |
11809.207491466 |
173245.3745 |
2,560,000.00 |
33,220,000.00 |
37,556,132.28 |
01-02-2019 |
212.24 |
12061.816811157 |
185307.1913 |
2,560,000.00 |
35,780,000.00 |
39,329,598.28 |
01-03-2019 |
212.35 |
12055.568636685 |
197362.7599 |
2,560,000.00 |
38,340,000.00 |
41,909,982.06 |
01-04-2019 |
227.51 |
11252.252648235 |
208615.0125 |
2,560,000.00 |
40,900,000.00 |
47,462,001.49 |
02-05-2019 |
225.16 |
11369.692662995 |
219984.7052 |
2,560,000.00 |
43,460,000.00 |
49,531,756.22 |
03-06-2019 |
232.02 |
11033.531592104 |
231018.2368 |
2,560,000.00 |
46,020,000.00 |
53,600,851.30 |
01-07-2019 |
228.45 |
11205.953162618 |
242224.19 |
2,560,000.00 |
48,580,000.00 |
55,336,116.21 |
01-08-2019 |
213.05 |
12015.958695142 |
254240.1487 |
2,560,000.00 |
51,140,000.00 |
54,165,863.68 |
03-09-2019 |
208.93 |
12252.907672426 |
266493.0564 |
2,560,000.00 |
53,700,000.00 |
55,678,394.27 |
01-10-2019 |
218.02 |
11742.042014494 |
278235.0984 |
2,560,000.00 |
56,260,000.00 |
60,660,816.15 |
01-11-2019 |
228.46 |
11205.462663048 |
289440.5611 |
2,560,000.00 |
58,820,000.00 |
66,125,590.59 |
02-12-2019 |
231.64 |
11051.631842514 |
300492.1929 |
2,560,000.00 |
61,380,000.00 |
69,606,011.56 |
01-01-2020 |
233.06 |
21968.591778941 |
322460.7847 |
5,120,000.00 |
66,500,000.00 |
75,152,710.48 |
03-02-2020 |
225.5 |
22705.099778271 |
345165.8845 |
5,120,000.00 |
71,620,000.00 |
77,834,906.95 |
02-03-2020 |
216.18 |
23683.967064483 |
368849.8516 |
5,120,000.00 |
76,740,000.00 |
79,737,960.92 |
01-04-2020 |
159.72 |
32056.098171801 |
400905.9498 |
5,120,000.00 |
81,860,000.00 |
64,032,698.30 |
04-05-2020 |
179 |
28603.351955307 |
429509.3018 |
5,120,000.00 |
86,980,000.00 |
76,882,165.02 |
01-06-2020 |
188.02 |
27231.145622806 |
456740.4474 |
5,120,000.00 |
92,100,000.00 |
85,876,338.92 |
01-07-2020 |
198.86 |
25746.756512119 |
482487.2039 |
5,120,000.00 |
97,220,000.00 |
95,947,405.37 |
03-08-2020 |
207.9 |
24627.224627225 |
507114.4285 |
5,120,000.00 |
102,340,000.00 |
105,429,089.69 |
01-09-2020 |
219.3 |
23347.013223894 |
530461.4417 |
5,120,000.00 |
107,460,000.00 |
116,330,194.16 |
01-10-2020 |
216.95 |
23599.90781286 |
554061.3495 |
5,120,000.00 |
112,580,000.00 |
120,203,609.77 |
02-11-2020 |
222.13 |
23049.565569711 |
577110.9151 |
5,120,000.00 |
117,700,000.00 |
128,193,647.57 |
01-12-2020 |
249.59 |
20513.642373493 |
597624.5575 |
5,120,000.00 |
122,820,000.00 |
149,161,113.31 |
01-01-2021 |
266.4 |
38438.438438438 |
636062.9959 |
10,240,000.00 |
133,060,000.00 |
169,447,182.11 |
01-02-2021 |
273.21 |
37480.326488782 |
673543.3224 |
10,240,000.00 |
143,300,000.00 |
184,018,771.11 |
01-03-2021 |
283.09 |
36172.242043166 |
709715.5644 |
10,240,000.00 |
153,540,000.00 |
200,913,379.13 |
01-04-2021 |
284.57 |
35984.116386126 |
745699.6808 |
10,240,000.00 |
163,780,000.00 |
212,203,758.17 |
03-05-2021 |
280.8 |
36467.236467236 |
782166.9173 |
10,240,000.00 |
174,020,000.00 |
219,632,470.38 |
01-06-2021 |
298.14 |
34346.280271014 |
816513.1976 |
10,240,000.00 |
184,260,000.00 |
243,435,244.73 |
01-07-2021 |
303.98 |
33686.426738601 |
850199.6243 |
10,240,000.00 |
194,500,000.00 |
258,443,681.79 |
02-08-2021 |
315.35 |
32471.856667195 |
882671.481 |
10,240,000.00 |
204,740,000.00 |
278,350,451.53 |
01-09-2021 |
334.54 |
30609.194715131 |
913280.6757 |
10,240,000.00 |
214,980,000.00 |
305,528,917.25 |
01-10-2021 |
341.58 |
29978.335968148 |
943259.0117 |
10,240,000.00 |
225,220,000.00 |
322,198,413.22 |
01-11-2021 |
351.2 |
29157.175398633 |
972416.1871 |
10,240,000.00 |
235,460,000.00 |
341,512,564.91 |
01-12-2021 |
335.96 |
30479.819026075 |
1002896.0061 |
10,240,000.00 |
245,700,000.00 |
336,932,942.21 |
03-01-2022 |
344.47 |
59453.653438616 |
1062349.6595 |
20,480,000.00 |
266,180,000.00 |
365,947,587.21 |
01-02-2022 |
344.72 |
59410.536087259 |
1121760.1956 |
20,480,000.00 |
286,660,000.00 |
386,693,174.63 |
02-03-2022 |
323.51 |
63305.616518809 |
1185065.8121 |
20,480,000.00 |
307,140,000.00 |
383,380,640.87 |
01-04-2022 |
340.9 |
60076.268700499 |
1245142.0808 |
20,480,000.00 |
327,620,000.00 |
424,468,935.34 |
02-05-2022 |
328.68 |
62309.845442376 |
1307451.9262 |
20,480,000.00 |
348,100,000.00 |
429,733,299.10 |
01-06-2022 |
320.26 |
63948.0422157 |
1371399.9684 |
20,480,000.00 |
368,580,000.00 |
439,204,553.88 |
01-07-2022 |
307.29 |
66647.141137037 |
1438047.1095 |
20,480,000.00 |
389,060,000.00 |
441,897,496.28 |
01-08-2022 |
337.33 |
60712.062372158 |
1498759.1719 |
20,480,000.00 |
409,540,000.00 |
505,576,431.46 |
01-09-2022 |
343.74 |
59579.915052074 |
1558339.087 |
20,480,000.00 |
430,020,000.00 |
535,663,477.77 |
03-10-2022 |
333.04 |
61494.114821043 |
1619833.2018 |
20,480,000.00 |
450,500,000.00 |
539,469,249.53 |
01-11-2022 |
353.46 |
57941.492672438 |
1677774.6945 |
20,480,000.00 |
470,980,000.00 |
593,026,243.52 |
01-12-2022 |
365.05 |
56101.903848788 |
1733876.5983 |
20,480,000.00 |
491,460,000.00 |
632,951,652.21 |
02-01-2023 |
354.04 |
115693.14201785 |
1849569.7403 |
40,960,000.00 |
532,420,000.00 |
654,821,670.86 |
01-02-2023 |
342.65 |
119538.88807821 |
1969108.6284 |
40,960,000.00 |
573,380,000.00 |
674,715,071.52 |
01-03-2023 |
340.26 |
120378.53406219 |
2089487.1625 |
40,960,000.00 |
614,340,000.00 |
710,968,901.91 |
03-04-2023 |
339.39 |
120687.1151183 |
2210174.2776 |
40,960,000.00 |
655,300,000.00 |
750,111,048.07 |
02-05-2023 |
351.21 |
116625.38082629 |
2326799.6584 |
40,960,000.00 |
696,260,000.00 |
817,195,308.03 |
01-06-2023 |
361.65 |
113258.675515 |
2440058.3339 |
40,960,000.00 |
737,220,000.00 |
882,447,096.45 |
03-07-2023 |
380.34 |
107693.11668507 |
2547751.4506 |
40,960,000.00 |
778,180,000.00 |
969,011,786.72 |
01-08-2023 |
390.18 |
104977.19001486 |
2652728.6406 |
40,960,000.00 |
819,140,000.00 |
1,035,041,660.99 |
01-09-2023 |
389.67 |
105114.58413529 |
2757843.2247 |
40,960,000.00 |
860,100,000.00 |
1,074,648,769.37 |
03-10-2023 |
392.95 |
104237.18030284 |
2862080.405 |
40,960,000.00 |
901,060,000.00 |
1,124,654,495.14 |
01-11-2023 |
380.91 |
107531.96293088 |
2969612.3679 |
40,960,000.00 |
942,020,000.00 |
1,131,155,047.06 |
01-12-2023 |
406.87 |
100670.97598742 |
3070283.3439 |
40,960,000.00 |
982,980,000.00 |
1,249,206,184.13 |
01-01-2024 |
433.26 |
189078.15168721 |
3259361.4956 |
81,920,000.00 |
1,064,900,000.00 |
1,412,150,961.58 |
01-02-2024 |
436.83 |
187532.9075384 |
3446894.4031 |
81,920,000.00 |
1,146,820,000.00 |
1,505,706,882.11 |
01-03-2024 |
452.45 |
181058.68051718 |
3627953.0836 |
81,920,000.00 |
1,228,740,000.00 |
1,641,467,372.67 |
01-04-2024 |
456.15 |
179590.04713362 |
3807543.1307 |
81,920,000.00 |
1,310,660,000.00 |
1,736,810,799.07 |
02-05-2024 |
463.71 |
176662.13797416 |
3984205.2687 |
81,920,000.00 |
1,392,580,000.00 |
1,847,515,825.15 |
03-06-2024 |
480.56 |
170467.78758116 |
4154673.0563 |
81,920,000.00 |
1,474,500,000.00 |
1,996,569,683.94 |
01-07-2024 |
503.19 |
162801.32753036 |
4317474.3838 |
81,920,000.00 |
1,556,420,000.00 |
2,172,509,935.18 |
01-08-2024 |
523.25 |
156559.96177735 |
4474034.3456 |
81,920,000.00 |
1,638,340,000.00 |
2,341,038,471.34 |
02-09-2024 |
530.91 |
154301.10564879 |
4628335.4512 |
81,920,000.00 |
1,720,260,000.00 |
2,457,229,574.40 |
01-10-2024 |
544.44 |
150466.53442069 |
4778801.9856 |
81,920,000.00 |
1,802,180,000.00 |
2,601,770,953.04 |
04-11-2024 |
506.48 |
161743.8003475 |
4940545.7859 |
81,920,000.00 |
1,884,100,000.00 |
2,502,287,629.64 |
02-12-2024 |
511.55 |
160140.74870492 |
5100686.5346 |
81,920,000.00 |
1,966,020,000.00 |
2,609,256,196.77 |
01-01-2025 |
502.57 |
326004.3377042 |
5426690.8723 |
163,840,000.00 |
2,129,860,000.00 |
2,727,292,031.69 |
03-02-2025 |
486.74 |
336606.81267206 |
5763297.685 |
163,840,000.00 |
2,293,700,000.00 |
2,805,227,515.20 |
03-03-2025 |
458.4 |
357417.10296684 |
6120714.788 |
163,840,000.00 |
2,457,540,000.00 |
2,805,735,658.82 |
01-04-2025 |
481.78 |
340072.23213915 |
6460787.0201 |
163,840,000.00 |
2,621,380,000.00 |
3,112,677,970.54 |
02-05-2025 |
507.62 |
322761.12052323 |
6783548.1406 |
163,840,000.00 |
2,785,220,000.00 |
3,443,464,707.13 |
|